ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bawag Group AG

Bawag Group AG (0B2)

83.65
2.85
(3.53%)
Cerrado 12 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
83.65
Postura de Compra
83.45
Postura de Venta
83.85
Volume Operado de la Acción
6,360
80.30 Rango del Día 84.30
45.40 Rango de 52 semanas 84.30
Precio Anterior
80.80
Precio de Apertura
80.45
Última hora de negociación
Volumen promedio (3 m)
2,879
Volumen financiero
-
Precio Promedio Ponderado
-

0B2 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.64.4971892567180.0584.378.4161280.13176945DE
44.45.5520504731979.2584.377.75268279.73057581DE
1213.7519.670958512269.984.367.8287975.18267703DE
2619.931.215686274563.7584.360315170.15172027DE
5235.2372.759190417248.4284.345.4425961.69665328DE
15630.457.089201877953.2584.337.9210556.44515591DE
26028.6552.09090909095584.337.9204256.4374609DE

0B2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Bawag?
El precio actual de las acciones de Bawag es 83.65 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Bawag?
Bawag ha negociado en un rango de 45.40 € a 84.30 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M
Slojab Slojab 5 minutos hace
Even if it doesn't, real estate doesn't bring the returns that OTC traders want to see. And its capital intensive to get started, so there will be a lot of share selling happening in the future. No wonder Read is taking this route. It's always better to work with other people's money than your own,
EVSV
Gmenfan Gmenfan 5 minutos hace
Melting aluminum rims

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/BB1rjQIf.img?w=768&h=512&m=6
Gmenfan Gmenfan 5 minutos hace
Melting aluminum rims

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/BB1rjQIf.img?w=768&h=512&m=6
blackhawks blackhawks 5 minutos hace
MORE JOBS GAINED UNDER BIDEN'S 4 YEARS THAN UNDER THE 8 YEARS OF FORMER PRESIDENTS TRUMP, OBAMA, OR GEORGE W. BUSH

The U.S. economy added 2.23 million jobs in 2024, including 256,000 in the final full month of Joe Biden's presidency.

By the numbers: Biden is now at +16.
delerious1 delerious1 6 minutos hace
OTCID
In July 2025, Pink Current will become OTCID – a Basic Reporting Market. Companies must provide an initial certification by July 1, 2025, to qualify for the OTCID Basic Market. Yes, existing subscribers to the OTCIQ Basic Service will need to apply for the OTCID Basic Market by January
NBRI
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
One could do a lot worse than having Roger Daltrey and a friend!
sab63090 sab63090 6 minutos hace
crescentmotor

I'm thinking (with excellent OLE data) a potential push up past those 2 recent spike highs and towards $16-18. If we do get a major house picking up coverage it will signal that the IBs are assigned to closing a partnership deal.

Yeah, we already got MA
JPM
al44 al44 6 minutos hace
Wait, there's no such thing as a Snail Darter?

By Mike McDaniel


Now it appears we can’t trust the lawyers any more than we can trust the science. Both have apparently kept the Snail Darter fraud going since the 70’s, and humanity, as always, has been the loser.
Monksdream Monksdream 6 minutos hace
FNGR, 10Q due TUESDAY 1/14
https://investorshub.advfn.com/uimage/uploads/2025/1/12/ojyzsIMG_4581.gif
FNGR
BeachBum BeachBum 6 minutos hace
If Valiant is a scam, how did Xavier pay Todd? Monopoly money? He gets paid from Valiant no matter what Witt revenue I’m assuming. From the scam company with fake deals and no revenue?
PSRU
KenKong KenKong 8 minutos hace
I think that until the fog of Conservertorship has dispersed, and the OTC market is behind us, true market forces (EPS, outstanding stock qty, etc)  are out of our reach ... for now. Once on the NYSE, and a new BOD, cooler heads will prevail. 
FNMA
Gmenfan Gmenfan 8 minutos hace
"We put in an application at a house... that was listed at $17,000 a month, and they told us if we didn't pay $30,000, we weren't going to get it," Lieberman said. "They told me they have people ready to offer more and pay cash. It's absolutely insane."

https://www.msn.com/en-us/news/
snupoled snupoled 8 minutos hace
My current share price is around 54cents, old snup is playing now and I mean loudly empire cast CONQUERER, FT.ESTELLE AND JUSSI SMALLET, , I BLAST IT INTO MY WOODS, NO NEIGHBORS AROUND! ELITE HAS BEEN KNEELING FOR TO LONG! AND ITS LOYAL LONG TERM HOLDERS KNOW THIS, I CANT FATHOM THAT KIND OF WAITING
ELTP
mikman77 mikman77 8 minutos hace
Jb correct... but both of us know with management changes company could become competition.
PLUG
firebag1 firebag1 8 minutos hace
you have no idea how badly I want that to happen!!!!
HMBL
mikman77 mikman77 8 minutos hace
Jb correct... but both of us know with management changes company could become competition.
PLUG
BBANBOB BBANBOB 9 minutos hace
THe WHOLE world is already cleaning up it's act, it is a global revolution for the GOOD and the betterment of the world
pos_stock_hoarder pos_stock_hoarder 10 minutos hace
Mindless and meaningless double speak.
Gmenfan Gmenfan 10 minutos hace
You're welcome old timer! ;-)
cojoboy cojoboy 10 minutos hace
COOL MAN..!!! Good for you .....!!! And Good for the Ravens..!!👌👌👌👌👌
IGPK
Monksdream Monksdream 11 minutos hace
APLD, 10 Q due TUESDAY 1/14
https://investorshub.advfn.com/uimage/uploads/2025/1/12/bdukdIMG_4578.gif
APLD
zab zab 11 minutos hace
America is about to learn a hard lesson,  that anyone who has made billions by taking advantage of hard working Americans,  will try and make a trillion this time,  and he will do great , his supporters will get fucked over, and that is what I get to enjoy. 

Gmenfan Gmenfan 11 minutos hace
A DEI Green New Deal Hydrogen Bomb

By Clarice Feldman


In the meantime, fires still smolder, many suspected to have been caused by arsonists, and gangs of looters prowl areas where homeowners have evacuated. Newsom finally called in the National Guard to better c
StayHumble StayHumble 11 minutos hace
Idiot,Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1
DBMM

Su Consulta Reciente

Delayed Upgrade Clock