ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Okta Inc

Okta Inc (0OK)

106.10
0.64
( 0.61% )
Actualizado: 04:22:56
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
106.10
Postura de Compra
106.44
Postura de Venta
106.98
Volume Operado de la Acción
153
105.78 Rango del Día 106.66
63.75 Rango de 52 semanas 108.10
Precio Anterior
105.46
Precio de Apertura
105.78
Última hora de negociación
03:47:02
Volumen promedio (3 m)
2,091
Volumen financiero
-
Precio Promedio Ponderado
-

0OK Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
13.343.25029194239102.76106.82102.181300104.91982467DE
416.9819.05296229889.12108.183.06254198.8593508DE
1228.0235.886270491878.08108.175.65209192.25490382DE
2637.7955.321329234468.31108.165.01209783.59484304DE
527.497.5955785417398.61108.163.75154583.46773661DE
15633.0945.322558553673.01108.160.01163281.45796084DE
26033.0945.322558553673.01108.160.01163281.45796084DE

0OK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Okta?
El precio actual de las acciones de Okta es 106.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Okta?
Okta ha negociado en un rango de 63.75 € a 108.10 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
270
WIG1Wige Media AG
0.035 €
(34.62%)
1.66M
7YGSyntheia Corp
0.123 €
(29.47%)
1.43M
BR01Cruz Battery Metals Corp
0.02 €
(29.03%)
190k
B5RBerkeley Energia Limited
0.3145 €
(25.55%)
1.81k
CNWCodon AG
0.013 €
(-40.91%)
11.73k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
6.68k
L3O0Modern Plant Based Foods Inc
0.101 €
(-31.76%)
98
PU11Social Chain AG
0.0102 €
(-27.14%)
1.18k
6CWCharlottes Web Holdings Inc
0.0675 €
(-26.63%)
950
DEZDeutz AG
7.25 €
(-0.62%)
2.23M
D7GNel ASA
0.259 €
(0.23%)
2.17M
DMLSayona Mining Limited
0.0114 €
(3.64%)
1.81M
WIG1Wige Media AG
0.035 €
(34.62%)
1.66M
7YGSyntheia Corp
0.123 €
(29.47%)
1.43M
Gooddolphin Gooddolphin 3 minutos hace
Your bringing nothing to the table other than mis-information. (ignore button is now in order)
NSAV
makinezmoney makinezmoney 3 minutos hace
$DGNX: Still holding over $100

Mannnnnnnnnnnnnnn................... whatta ride.

Been pretty amazing since IPO day of $4


GO $DGNX
DGNX
DAR53 DAR53 5 minutos hace
RMB, to me, it is amazing that we will be going from 411M outstanding shares down to 20.5M shares. But, regardless of the number of shares, the company will be sold on a X times revenue, so the reality is we need to increase revenue. I still believe the company will be worth north of $2B which wou
AMRN
tapioca tapioca 5 minutos hace
Great,, down 30% at 6:15am…christ…
Guess I’ll buy some more…lol
RNAZ
nowwhat2 nowwhat2 5 minutos hace
Ya' can lead a pretender to riches but ya' can't make 'im think.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954416


https://investorshub.advfn.com/uimage/uploads/2025/3/24/whwlketh_~_24_COMBO_230am_2000_BOjpg.jpg


XRPUSD
ColdDarkHole ColdDarkHole 11 minutos hace
We will find out in 4 years when we are actually in production if we arent already in smouldering ruins. It will be past the end of trumps term, so hopefully we aren't shut down on day 1 of the new administration. Hopefully we don't get the keystone XL day 1 destruction by a hard left administrati
NB
XMaster2023 XMaster2023 13 minutos hace
The quantity of replies to my posts has nothing to do with you working for a market maker or BP trying to put a company attempting to cure Cancer out of business.
It’s horrible that anyone would want lie to put any company out of business, but one trying to cure Cancer?
NWBO
Wingsjr Wingsjr 14 minutos hace
I actually never thought of it that way.
FNMA
PEACHMAN PEACHMAN 16 minutos hace
I wonder if increasing my IFUS daily Intact Digest would also help digesting fake news from negative posters?

New IFUS TWEET

https://x.com/ImpactfusionI/status/1904108225382789412?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet


IFUS STRONG
IFUS
capgain capgain 20 minutos hace
Good morning, Larry/all.
midastouch017 midastouch017 20 minutos hace
Can-Fite Partner Vetbiolix Accelerate Piclidenoson Development with Advanced Clinical Trial for Canine Osteoarthritis in a $3.8 Billion Market

Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a biotechnology company developing a pipeline of proprietary small molecule drugs
CANF
ksquared ksquared 23 minutos hace
Thanks, Bull. No complaints.
The day is young though.
GameStop GameStop 26 minutos hace
no one here knows anything ☺️
SAPX
bigfart bigfart 26 minutos hace
Big dump soon
TSLA
TheKid5 TheKid5 30 minutos hace
As the quarter comes to a close... I want to thank all the loyal shareholders. Rest assured, your commitment will be greatly rewarded with the barage of news we have coming in the very near future.
MRES
PennySheik PennySheik 30 minutos hace
Yes I see the preview now as well. You are probably right. There is probably no live streaming at this moment. Thanks for the update.
TPTW
lookaheadfuture lookaheadfuture 32 minutos hace
Yes, they will exercise their warrants and those shares will go into the SWF.  This will create the implied guarantee for the GSE's and create trust in the housing market with the government's backing.
The share price will rise even higher than it would have otherwise so there will be no laws
FNMA
Bull_Dolphin Bull_Dolphin 33 minutos hace
Doin good kk; likewise for you I hope.
gdog gdog 33 minutos hace
https://stocktwits.com/MMCM_USN/message/608979783
NLST
ksquared ksquared 36 minutos hace
Howdy, Bull. Yep. "Busy" is the operative word for Larry.
Hope you're feeling hale and hearty.
Enjoy the day.
Penny2Dime Penny2Dime 37 minutos hace
Very Informative! Thanks stervc!
SPZI
Zardiw Zardiw 37 minutos hace
$BIXT - What's Next?

https://www.youtube.com/watch?v=drBxCklcE3I

Z
BIXT

Su Consulta Reciente

Delayed Upgrade Clock