ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Vanguard Group, Inc.

Vanguard Group, Inc. (0V13)

64.8443
0.00
( 0.00% )
Actualizado: 14:56:18
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
64.8443
Postura de Compra
65.2896
Postura de Venta
65.4988
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
64.8443
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

0V13 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.1458 €
(46.68%)
2.49M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3651 €
(3.28%)
2.83M
QC8AFC Energy Plc
0.1458 €
(46.68%)
2.49M
PLUNPlug Power Inc
2.312 €
(20.40%)
2.33M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.59M
BT81PowerHouse Energy Group Plc
0.013 €
(0.00%)
1.46M
pinkslipjunkie pinkslipjunkie 2 minutos hace
Now a current huge bid at .00201
ELAB
bas2020 bas2020 2 minutos hace
Potential patent infringements with NWBO's existing patents.
NWBO
marcis marcis 3 minutos hace
Exactly!! Sounds like no issue with Reg A from the old seller
RDAR
Risk Risk 3 minutos hace
This is ridiculous.. unscrupulous ways, hopefully SEC does something about it.
AFFU
thesmallguy thesmallguy 3 minutos hace
I hope that does you well.
ASII
Seminole Red Seminole Red 3 minutos hace
lolol
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutos hace
did you dump that asii position?
ADHC
luckydude777 luckydude777 3 minutos hace
Thanks for posting BNRG. Very attractive company.
BNRG
Risk Risk 3 minutos hace
Nice one Golf, please get to the board and fire the incompetent ones :)) 
AFFU
glenn1919 glenn1919 4 minutos hace
SPPL.......HRYU......STAF......................https://www.stockscores.com/charts/charts/?ticker=SPPL
HRYU SPPL STAF
delerious1 delerious1 4 minutos hace
Citadel still sitting on the ASK at .0013....haven't pulled out yet
NBRI
Mpphotopro Mpphotopro 4 minutos hace
I'm hearing big things coming.  Price target of .05 easily 
BCDS
eastunder eastunder 5 minutos hace
PLUG 2.53 +.44 or up 21% on Volume

https://finviz.com/chart.ashx?t=plug&ty=c&ta=1&p=d&s=l

https://www.stockscores.com/chart.asp?TickerSymbol=plug&TimeRange=180&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=B
marcis marcis 5 minutos hace
My rare call to the public is buy here and accumulate going forward

This RDAR is a gem
RDAR
Mpphotopro Mpphotopro 5 minutos hace
News is imminent. I'm loading here 
ADHC
pinkslipjunkie pinkslipjunkie 5 minutos hace
Currently a huge ask at .021...if it breaks through that in AHs we might have a nice AH run.
ELAB
Monksdream Monksdream 5 minutos hace
IOVA, 10Q 11/7
https://investorshub.advfn.com/uimage/uploads/2024/11/4/ezjjfIMG_3072.gif
IOVA
Hoskuld Hoskuld 5 minutos hace
VRNA was up nicely.
VRNA
Doubledown75 Doubledown75 5 minutos hace
$37m with an AS increase 
It's way oversold
Surprised me 
ASII
glenn1919 glenn1919 6 minutos hace
CGBS.....NLSP.....AXI.....NUWE.......................https://www.stockscores.com/charts/charts/?ticker=NUWE
CGBS NLSP NUWE
CommodityCoverage CommodityCoverage 6 minutos hace
Demand for copper is expected to surge by 2050, driven largely by the global shift towards renewable energy, electrification, and green technologies. As countries aim for net-zero emissions, the use of copper-intensive systems like electric vehicles (EVs), solar and wind energy installations, and mo
LBCMF
JFBroderick JFBroderick 6 minutos hace
Did my part chipping away at the ask. Put up a buy order on the ask, 16MM and it filled in full in a split second.
ASII