ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Highfield Resources Limited

Highfield Resources Limited (23H)

0.0875
0.00
(0.00%)
Cerrado 16 Abril 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.0875
Postura de Compra
0.0685
Postura de Venta
0.0965
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.10 Rango de 52 semanas 40.87
Precio Anterior
0.0875
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
17,973
Volumen financiero
-
Precio Promedio Ponderado
-

23H Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
4-0.0485-35.66176470590.1360.1360.1243900.10359606DE
12-0.0564999-39.23606891390.143999940.8699990.1179730.12322174DE
26-0.1025-53.94736842110.1940.8699990.1122870.1398166DE
52-0.1265-59.11214953270.21440.8699990.1109900.158392DE
156-0.1785-67.10526315790.26640.8699990.188970.1688398DE
260-0.1785-67.10526315790.26640.8699990.188970.1688398DE

23H - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Highfield Resources?
El precio actual de las acciones de Highfield Resources es 0.0875 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Highfield Resources?
Highfield Resources ha negociado en un rango de 0.10 € a 40.87 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CK1RAREX LTD
0.03 €
(106.90%)
59.06k
R8LVolt Resources Limited
0.005 €
(78.57%)
52.94k
AZK0Hertz Global Holdings Inc
5.024 €
(55.11%)
34.11k
OYM1Odyssey Marine Exploration Inc
0.57 €
(53.23%)
83.36k
RK90American Tungsten Corp
0.755 €
(38.53%)
65.76k
JJ8ASEP Medical Holdings Inc
0.027 €
(-93.86%)
270.1k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
130k
UH7ATennant Minerals NL
0.0035 €
(-41.67%)
1.01M
WDL1Nakiki SE
0.12 €
(-38.46%)
5.2k
7N1GT Resources Inc
0.012 €
(-31.43%)
5k
D7GNel ASA
0.1929 €
(-1.88%)
3.43M
4IPParkway Corporate Ltd
0.0056 €
(-12.50%)
1.84M
PF8European Lithium Limited
0.0296 €
(7.25%)
1.5M
3CPXiaomi Corporation
4.54 €
(-7.82%)
1.49M
NVDNVIDIA Corp
91.75 €
(-7.68%)
1.48M
homeboy homeboy 3 minutos hace
I explained to someone yesterday that I have reverted back to buying ‘what I need’ instead of ‘what I want’ mode. A bit of self preservation is warranted.
Topgun21 Topgun21 3 minutos hace
Definately !! Old management took the WIND out of this TEMPORARY…
I’m very BULLISH and loading on dips.

I’ve never got or picked the bottom, but I am happy to be I. Here with $TWOH
TWOH
redspinelpinktopaz redspinelpinktopaz 3 minutos hace
With market down seven hundred, less than two cents down is a moral victory.
LWLG
helpx helpx 4 minutos hace
at least we know there are 2 or more machines in operation and an oil well
UATG
exwannabe exwannabe 4 minutos hace
Get ready for any identity crisis after approval. Withdrawal is likely. Just hope it doesn't for a decade.
Well, a decade is a reasonable timeline for LP to run a proper trial and get -L approved.

Alas, with LP I doubt this ever happens.
NWBO
Skulls999 Skulls999 4 minutos hace
Could be for almost anything.My guess is it might be for a trade show event or something similar.Can't imagine it would be for the building in the middle of nowhere.Hurry up and wait. Soon! I'm in it to win it - not selling 🇺🇸🇺🇸🇺🇸
MVNT
3331 3331 4 minutos hace
BIEL +25% - NEW ZEALAND SALES LAUNCHED!
https://www.actipatch.nz/
bluefish1 bluefish1 5 minutos hace
That is NOT what's happening here. What is wrong with people? Acer's product came out first. Shareholders here are being duped, or lied to outright. Wake the eff up.
There's no spin here. Max likely will never have to answer for this at all, but it's clear what's going on.

Col
SRMX
subslover subslover 5 minutos hace
The big NASDAQ got sold off. Sticking with MicroCaps, BOF closed green, had ok volume.PHIO, another green day..
BOF
pdmihopefull pdmihopefull 5 minutos hace
110 shares traded today...lol
PDMI
3331 3331 5 minutos hace
BIEL +25% - NEW ZEALAND SALES LAUNCHED!
https://www.actipatch.nz/
StockWatch45 StockWatch45 6 minutos hace
Banner looks like it will fit on the side of a big wooden box
MVNT
canthelpit canthelpit 6 minutos hace
HIRU Nice little gain here today !! GLTA
HIRU
georgie18 georgie18 6 minutos hace
HXHX...$2.65...🥳...Gotta take profits relentlessly...Looking for another pop...
HXHX
georgie18 georgie18 6 minutos hace
HXHX...$2.65...🥳...Gotta take profits relentlessly...Looking for another pop...
HXHX
sunshinevibrations sunshinevibrations 6 minutos hace
The company puts out public statements and files paperwork with the government saying the acquisition is going to happen. But we should believe that they're lying?

The company puts out public statements and makes statements in court documents saying there are no phantom funds coming b
COOP
georgie18 georgie18 6 minutos hace
HXHX...$2.65...🥳...Gotta take profits relentlessly...Looking for another pop...
HXHX
Werbe Werbe 6 minutos hace
What else can they do, they have put out PRs and done those worthless EG forums. The numbers were the saving grace and that fell flat on its face. USA is bringing back a lot of control over its destiny, supply chain and longterm control over resources. I still think Birch could ride the wave when
ATWT
iceman321 iceman321 7 minutos hace
https://www.linkedin.com/posts/jamestsims_rareearths-activity-7318371529367396356-TzrE?utm_source=share&utm_medium=member_ios&rcm=ACoAAAi58C4BRhVWeegBF4vV1B2KrWVLu6zsd7I
NB
pdmihopefull pdmihopefull 7 minutos hace
5k shares traded today
ALKM
Golfbum22 Golfbum22 7 minutos hace
Fmcc and fnma delta .99 according to my phone

I finally understand why

Someone posted Ackman article on fnma board today

Ackman saying fnma released first then Fmcc

Can this guy just stfu?

Or think before he speaks
FMCC
Halkid Halkid 7 minutos hace
Nick resigned two weeks ago, and said they did have a full management team that were working on YE and quarterly but he doesn’t know if they finished , guess tomorrow will tell
ProfitChaser ProfitChaser 7 minutos hace
https://x.com/BebuzeeOfficial/status/1912516854368567710
BBUZ
The Whale The Whale 7 minutos hace
Give it up, Garbage Pumper.

BUYER BEWARE ☠️ ☠️ ☠️
FITY