ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Highfield Resources Limited

Highfield Resources Limited (23H)

0.0975
0.00
( 0.00% )
Actualizado: 09:48:58
Realtime Data
Gráfico avanzado
Rendering Error

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.0975
Postura de Compra
0.067
Postura de Venta
0.0815
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
0.10 Rango de 52 semanas 42.20
Precio Anterior
0.0975
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
14,536
Volumen financiero
-
Precio Promedio Ponderado
-

23H Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0025-2.50.10.1040.1281260.10335555DE
4-0.0385-28.30882352940.1360.1360.1206590.10411891DE
12-0.0535-35.43046357620.15142.20.1145360.14420935DE
26-0.0925-48.68421052630.1942.20.1118150.15444652DE
52-0.1165-54.43925233640.21442.20.1109910.16887591DE
156-0.1685-63.34586466170.26642.20.188970.17711966DE
260-0.1685-63.34586466170.26642.20.188970.17711966DE

23H - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Highfield Resources?
El precio actual de las acciones de Highfield Resources es 0.0975 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Highfield Resources?
Highfield Resources ha negociado en un rango de 0.10 € a 42.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMIMedondo Holding AG
0.468 €
(72.06%)
100
QE4BluSky Carbon Inc
0.135 €
(59.76%)
10.5k
C0OVital Battery Metals Inc
0.0912 €
(57.79%)
74.1k
70BB&S Group SA
5.79 €
(48.27%)
91.67k
1AJ2Vision Lithium Inc
0.02 €
(37.93%)
157k
5ZO0Skycap Investment Holdings Inc
0.023 €
(-45.88%)
121.25k
6Q5Fathom Nickel Inc
0.01 €
(-43.82%)
20k
HXB2AIM ImmunoTech Inc
0.0625 €
(-41.04%)
52.5k
7BC0Forte Group Holdings Inc
0.202 €
(-32.21%)
2.09k
L3O0Modern Plant Based Foods Inc
0.0995 €
(-28.93%)
1.38k
D7GNel ASA
0.192 €
(-5.28%)
6.29M
3CPXiaomi Corporation
4.9465 €
(-7.26%)
4.48M
LHADeutsche Lufthansa AG
6.058 €
(-4.84%)
2.43M
TUI1Tui AG
5.78 €
(-7.49%)
2.39M
BPE5BP plc
4.369 €
(-8.50%)
2.33M
Myth Myth 32 segundos hace
The Doors - Peace Frog

https://www.youtube.com/watch?v=z7pCD827wB4
Make It Jake Make It Jake 38 segundos hace
Hi Adam,

For some time I've been selling a bit more than AIM suggested (when it suggested a sale), and buying less or in a few cases delaying a buy. This was based on some assessments of valuation and trend, as well as other factors I track, and on the vWave and Tom's posts about th
3331 3331 39 segundos hace
BIEL GONNA RUN LIKE 2021!
Everything is falling into place just like 2021. OTC bull market runs are fueled by the Fed cutting interest rates, and the Fed is now predicted to cut five times this year. Falling interest rates indicate a more accommodative policy which makes investors more in
ENDV
LowFloatLopes LowFloatLopes 56 segundos hace
Between this and $AREB I'm gonna be richy rich by Monday lol 
AREB
WorstLuck WorstLuck 57 segundos hace
VKTX

Assuming they start the P3's rather than find a buyer/partner, I wouldn't be shocked to see price drop into the 20's or lower at some point this year, especially if we get an 'overdue' bear market.



By price dropping into the 20's or lower I did not
VKTX
Chasing Chasing 1 minuto hace
that's not a link

still waiting for a link.....
ELTP
oystersnbeer oystersnbeer 1 minuto hace
Think people willing to serve want to be at war?

Trump does.

The rally 'round the flag effect, also referred to as the rally 'round the flag syndrome’, is a concept used in political science and international relations to explain increased short-run popular support of a
ORCA ORCA 1 minuto hace
FELLAS I ADDED ANOTHER 14K TODAY:))KEEP THEM COMING:)))THIS WILL ROCK NEXT WEEK IMO.I SEE NEWS COMING FROM SEVERAL EVENTS IMO:)))
ILLR
misterfishman misterfishman 1 minuto hace
if you dont like the stock then sell or dont buy,see simple.
ASII
JTORENCE JTORENCE 1 minuto hace
Please newbee ,go back to sleep. TIA
NWBO
uranium-pinto-beans uranium-pinto-beans 2 minutos hace
This would be the first time ever that the Dow Jones Industrial Average fell more than 1,500 points on back-to-back days.
UAS-Pro UAS-Pro 2 minutos hace
Incorrect. Cyberlux has legitimate revenue coming from 3 separate divisions. $50Mill in revenue is nothing to scoff at.
CYBL
Sunnybank Sunnybank 2 minutos hace
I believe we need to grt our brokers (Vanguard for me) to chase them down and return them before to our accounts we get anything. A fight I'm looking forward to. GLTUs!
uranium-pinto-beans uranium-pinto-beans 2 minutos hace
Microsoft's Copilot can now browse the web and perform actions for you
Truenorth2016 Truenorth2016 2 minutos hace
All it takes it one and people will believe again!!
TWOH
homeboy homeboy 2 minutos hace
I think we will start to see countries negotiate the tariffs which will be a catalyst with the market. It all comes down to who can handle the most pain. This too shall pass. I may start buying at the end of the day for a bounce Monday.
jimr1717 jimr1717 3 minutos hace
.10, .08, .07, .02 Zzzzz No One is Fooled
IFUS
Cornerstone_Marketing Cornerstone_Marketing 3 minutos hace
https://x.com/jeff_lien/status/1908196396421046678?s=46&t=ZV-JoM4olm35bFSad3ozrw
BULT
JoeForkeyBolo JoeForkeyBolo 3 minutos hace
Speaking of Borders... how did this plan work out?

https://investorshub.advfn.com/uimage/uploads/2025/4/4/douvwScreen_Shot_2025-04-04_at_11.29.29_AM.png
MONI
DrHigh DrHigh 3 minutos hace
Care to give your opinion on the stranglehold Toucan has on NWBO?
NWBO
Truenorth2016 Truenorth2016 3 minutos hace
See what happens when you take a chance!
TWOH
imanjen13 imanjen13 3 minutos hace
I'm surprised you think that the CFO and the company can change the date of the 10K to appease shareholders. This over reaction on relatively low volume has needlessly spooked too many believers. We are going to be fine for one important reason. This Corporation makes MONEY and has a real PE ratio t
ELTP
Eli's Gone Eli's Gone 3 minutos hace
GL...
ducci1 ducci1 3 minutos hace
LOD's---SPX--5118-----SPY 510.05-----LITS's----More Shorts Lie Below ??? Would Think About Time For Run Up to Da 5 min Red Line At Least ???
SPY

Su Consulta Reciente

Delayed Upgrade Clock