ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Temas Resources Corp

Temas Resources Corp (26P0)

0.101
-0.033
(-24.63%)
Cerrado 20 Agosto 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
0.101
Postura de Compra
0.058
Postura de Venta
0.143
Volume Operado de la Acción
11,900
0.085 Rango del Día 0.085
0.085 Rango de 52 semanas 0.28
Precio Anterior
0.134
Precio de Apertura
0.085
Última hora de negociación
Volumen promedio (3 m)
16,663
Volumen financiero
-
Precio Promedio Ponderado
-

26P0 Últimas noticias

TFF Pharmaceuticals Reports Second Quarter Financial Results and Provides Corporate Update

FORTH WORTH, Texas, Aug. 14, 2024 (GLOBE NEWSWIRE) -- TFF Pharmaceuticals, Inc. (NASDAQ: TFFP) (“the Company”), a clinical-stage biopharmaceutical company focused on developing and...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.015518.12865497080.08550.08550.085100000.0855DE
4-0.058-36.47798742140.1590.1590.08582710.12422308DE
12-0.069-40.58823529410.170.2480.085166630.18589624DE
26-0.034-25.18518518520.1350.280.085264780.16736652DE
52-0.034-25.18518518520.1350.280.085264780.16736652DE
156-0.034-25.18518518520.1350.280.085264780.16736652DE
260-0.034-25.18518518520.1350.280.085264780.16736652DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MWG0InMed Pharmaceuticals Inc
0.3865 €
(187.15%)
340.91k
4NM1China Evergrande New Energy Vehicle Group Limited
0.0469 €
(42.12%)
2.5k
LK1Lake Resources
0.0288 €
(41.87%)
3.5k
M1D2Max Resource Corp
0.0496 €
(29.17%)
2k
D0TLegible Inc
0.0445 €
(27.14%)
5k
M0YNMynaric AG
6.58 €
(-53.33%)
133.51k
9S70Critical Resources Limited
0.002 €
(-50.00%)
3k
FWR0Yumy Candy Company Inc the
0.0412 €
(-37.58%)
5.22k
PNYPine Technology Holdings Ltd
0.0025 €
(-37.50%)
500
26P0Temas Resources Corp
0.085 €
(-36.57%)
11.9k
VAR1Varta AG
1.80 €
(-7.22%)
4.01M
D7GNel ASA
0.4851 €
(0.12%)
1.92M
5QJMaxeon Solar Technologies Ltd
0.1429 €
(-7.27%)
1.47M
BDDConico Ltd
0.0004 €
(-33.33%)
1.15M
FEY2Fuelcell Energy Inc
0.38 €
(-17.80%)
1.05M
BDEZ BDEZ 3 minutos hace
From RFK https://x.com/RobertKennedyJr/status/1825951970404045267
NYBob NYBob 4 minutos hace
Abcourt Provides an Update on its Activities at Sleeping Giant and Announces
the Granting of Stock Options to a Director and Certain Employees
V.ABI | 15 hours ago
ROUYN-NORANDA, Canada, Aug. 20, 2024 (GLOBE NEWSWIRE) --

Abcourt Mines Inc. (“Abcourt” or the “
ABMBF GOLD SILVER
Smilin_B Smilin_B 4 minutos hace
From: Investor Relations UBQU
Sent: Friday, August 16, 2024 11:27 AM

Hello ******,

As has been stated there will be news and announcements on all pertinent items and changes as we proceed. We cannot put out news on company activities until these items have bee
UBQU
Samuel J Samuel J 5 minutos hace
lol
ASII
Acme Investments Acme Investments 5 minutos hace
Pure speculation!!
HIRU
Chartmaster Chartmaster 6 minutos hace
EMED's next folks! You've seen my work on ASII, now EMED Chart takes command and is demanding attention!
https://investorshub.advfn.com/uimage/uploads/2024/8/20/eyfzzEMED_8-20-24.PNG
ASII EMED
Lynchnh1 Lynchnh1 6 minutos hace
Not you typical OTC play!!
HIRU
dinogreeves dinogreeves 6 minutos hace
I never bash to get in lower, it is not my style and never was. That is not how I operate, as much as you want to deny, the truth stays with me and the Almighty. If I want a stock, I buy it and either pump it or ride it out and sell where I feel comfortable.
ASII
mfaphoto mfaphoto 7 minutos hace
I believe our new CEO knows exactly what needs to be done and is doing it.
NSAV
Chartmaster Chartmaster 8 minutos hace
Timing is everything, and this is the time for EMED! I got nothing bad to say about this chart!
https://investorshub.advfn.com/uimage/uploads/2024/8/20/eyfzzEMED_8-20-24.PNG
EMED
Poo28 Poo28 8 minutos hace
Complete and utter nonsense to suggest that reasonable people do 24/7/365 bashing for years and for free? More and more projection. Shareholders know.

Shareholders do their own due diligence and make our own decisions.

Remember Nov 6, 2019, "DBMM not long for this wor
DBMM
PantyPuller PantyPuller 8 minutos hace
Any rev would be a surprise
VDRM
Chartmaster Chartmaster 9 minutos hace
Chart shows LIFT OFF! https://investorshub.advfn.com/uimage/uploads/2024/8/20/eyfzzEMED_8-20-24.PNG
EMED
Chartmaster Chartmaster 9 minutos hace
The rest of this week we fly!!! Price separation is the clue in this chart!
https://investorshub.advfn.com/uimage/uploads/2024/8/20/eyfzzEMED_8-20-24.PNG
EMED
amitgupta amitgupta 10 minutos hace
100 M revenue will not be surprise.
VDRM
Acme Investments Acme Investments 12 minutos hace
Someone deleted my message!! No, I don't chase runners!! Don't worry I'm not going anywhere!! Don't forget the Otc giveth and it taketh away!! Lol!!
HIRU
MB_II MB_II 12 minutos hace
🎶 Never gonna give you up
Never gonna let you down
Never gonna run around and desert you
Never gonna make you cry
Never gonna say goodbye
Never gonna tell a lie and hurt you 🎶
QIND
bluebird50 bluebird50 12 minutos hace
One condition is all the NOLs go away….

;-)
LEHNQ
Cosa Cosa 13 minutos hace
Price manipulation. Look back to October 18, 2023; we traded nearly 58,000,000 shares the day after Xphozah was FDA approved. I think MM's and Broker's colluded. Parked and Bundled retail orders on darkpool. . The price didnt move. Only started climbing a month later in November then went on a b
ARDX
Filterthenoise Filterthenoise 13 minutos hace
Very serious. And there's a reason why here is no volume in over a month. As you should be aware of.
RNVA
Batman412 Batman412 14 minutos hace
Then if she never has been who was that on the q and a
TONR
Samuel J Samuel J 14 minutos hace
Aren’t you the best at doing that?

It takes one to know one it seems.
ASII
SmellMyFinger SmellMyFinger 14 minutos hace
I've been here three years. How about you?
CNNC
lakers17 lakers17 15 minutos hace
Great post. Hey no problem. They have Tilton and Knoll, two class acts that lend to credibility and trust in an OTC and crypto exchange. LOL You should check out those 100 to 500 supposed projects. You may be entitled to money there as well. A new exchange should have been started with a clean
NSAV

Su Consulta Reciente

Delayed Upgrade Clock