Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 0.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | Mínimo Máximo |
||||||
| Minimo del Dia | |||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| White Gold Corp | 29W | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.004 | -1.68% | 0.234 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.234 | 0.238 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 0 | 0.00 | - | 0.146 - 0.276 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| - | 0 | 0.234 € | EUR |
Noticias sobre White Gold Corp 29W
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 27/3/2024 | 06:00 | GlobeNewswire Inc. | White Gold Corp. Identifies Multiple Prospective IP.. |
| 12/3/2024 | 07:30 | GlobeNewswire Inc. | White Gold Corp. Announces Upcoming Conferences |
| 22/2/2024 | 06:00 | GlobeNewswire Inc. | White Gold Corp. Discovers 1 km Long Gold-In-Soil Anomaly 9.. |
| 13/12/2023 | 15:36 | GlobeNewswire Inc. | White Gold Corp. Announces Closing of Fully Subscribed C$5.1.. |
| 30/11/2023 | 08:12 | GlobeNewswire Inc. | White Gold Corp. Announces Fully Committed C$5.1 Million.. |
| 14/11/2023 | 05:30 | GlobeNewswire Inc. | White Gold Corp. Intercepts 5.04 g/t Au over 20.85m in.. |
| 08/11/2023 | 06:00 | GlobeNewswire Inc. | White Gold Corp. Intersects 5.03 g/t Gold over 25.0m within.. |
| 07/9/2023 | 06:00 | GlobeNewswire Inc. | White Gold Corp. Intersects Broad Zones of Near Surface Gold.. |
Histórico de Datos 29W
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.264 | 0.264 | 0.24 | 0.252947 | 11,698 | -0.03 | -11.36% |
| 1 Month | 0.21 | 0.276 | 0.21 | 0.254767 | 6,278 | 0.024 | 11.43% |
| 3 Months | 0.222 | 0.276 | 0.198 | 0.234806 | 7,032 | 0.012 | 5.41% |
| 6 Months | 0.224 | 0.276 | 0.152 | 0.206376 | 7,682 | 0.01 | 4.46% |
| 1 Year | 0.194 | 0.276 | 0.146 | 0.195662 | 7,225 | 0.04 | 20.62% |
| 3 Years | 0.194 | 0.276 | 0.146 | 0.195662 | 7,225 | 0.04 | 20.62% |
| 5 Years | 0.194 | 0.276 | 0.146 | 0.195662 | 7,225 | 0.04 | 20.62% |
