ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IHS Holding Ltd

IHS Holding Ltd (4JB)

4.06
-0.02
(-0.49%)
Cerrado 12 Abril 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
4.06
Postura de Compra
4.00
Postura de Venta
4.12
Volume Operado de la Acción
90
4.04 Rango del Día 4.04
2.38 Rango de 52 semanas 5.05
Precio Anterior
4.08
Precio de Apertura
4.04
Última hora de negociación
Volumen promedio (3 m)
684
Volumen financiero
-
Precio Promedio Ponderado
-

4JB Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1600001-3.791471563984.224.224.046934.22DE
4-0.1400001-3.333335714294.25.054.046894.45555636DE
120.939999930.12820192313.125.053.126843.93622266DE
261.339999949.26470220592.725.052.4820813.33170655DE
520.779999923.78048475613.285.052.3816423.20063166DE
156-2.7900001-40.72992846726.856.852.118893.6814876DE
260-2.7900001-40.72992846726.856.852.118893.6814876DE

4JB - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de IHS?
El precio actual de las acciones de IHS es 4.06 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de IHS?
IHS ha negociado en un rango de 2.38 € a 5.05 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
O1EOtto Energy Ltd
0.007 €
(52.17%)
400k
MJHAustralian Mines Ltd
0.0061 €
(45.24%)
74.83k
TO1Collective Metals Inc
0.0334 €
(45.22%)
2k
4CQASunrise Energy Metals Limited
0.232 €
(45.00%)
14.91k
9O2Critical Metals Corp
1.96 €
(42.03%)
490
PTNPalatin Technologies Inc
0.1476 €
(-61.06%)
547.07k
CB82Gratomic Inc
0.01 €
(-52.38%)
100k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
200
N60Super Copper Corp
0.154 €
(-30.00%)
34.38k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
13.54k
D7GNel ASA
0.1941 €
(-0.97%)
2.57M
3CPXiaomi Corporation
5.123 €
(3.49%)
1.71M
BPE5BP plc
3.9165 €
(-0.72%)
1.36M
LHADeutsche Lufthansa AG
6.018 €
(-0.66%)
1.2M
A3YAltech Batteries Ltd
0.022 €
(0.00%)
1.16M
Zorax Zorax 21 segundos hace
Hey, that's roosty second from left.
StayHumble StayHumble 1 minuto hace
$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

......".........Enjoy the Show......."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
mutant mutant 3 minutos hace
THE ANDROMEDA STRAIN [ never made metal ]
THE ANDROMEDA STRAIN [ never improvised ]
THE ANDROMEDA STRAIN [ never wrote a message worth mentioning...he was only an honorable mentioner ]
Robert Wise - shouldnt it have been alexander fleming.
dear friends on the uwbkq invest
Stock_Barber Stock_Barber 3 minutos hace
What exactly is the question that you are seeking an answer to?
CRSM
canthelpit canthelpit 4 minutos hace
GTCH BCUKS ,, I beleive the chips is the money as well just not so sure how the funds will be divied when said and done ,, GBT held the patents in the begining and when they did the international protection I am pretty sure they are reassigned to tokenize ,, I will dig further tomorrow GLTA
GTCH
StayHumble StayHumble 4 minutos hace
per Xcited Insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049 https://x.com/I_Outcomes/status/1812870363094626701
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurr
UBQU
tnyellowtomcat tnyellowtomcat 5 minutos hace
How do you know that?

Tomcat
LQMT
$27 $27 5 minutos hace
I just noticed an appeal filed against the jury ruling. It was posted on twitter. I let my pacer account go. Could someone look to see if it's legit
$27
FNMA
DTGoody DTGoody 5 minutos hace
https://www.mingothings.com/post/behind-the-scenes-how-engineering-powers-the-smart-cities-of-tomorrow
AFFU
jour_trader jour_trader 5 minutos hace
Sounds like a pathway for the administration to dodge insider trading tracking with all the chaos caused over the last few weeks. 
ELTP
scortech scortech 6 minutos hace
The website is up you just got the address wrong, look at the bottom copyright they just removed references to Florida
https://kissesfromitalyinc.com/ kissesfromitalyinc.com/

Could it be selling corp to Montreal?
KITL
threewheeler threewheeler 6 minutos hace
https://www.otcmarkets.com/otcapi/company/financial-report/454632/content
CEOS
Hoghead7 Hoghead7 7 minutos hace
https://www.linkedin.com/posts/carbon-capture-storage-europe_denmark-is-capturing-more-than-carbon-activity-7311046568210563072-Uftb?utm_source=share&utm_medium=member_android&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o
FCEL
SSKILLZ1 SSKILLZ1 7 minutos hace
Pick 4 Contest #21 Results in (Week 14)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 8 minutos hace
Pick 4 Contest #21 Results in (Week 14)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
pennyonfire pennyonfire 9 minutos hace
$TWOH .0048
TWOH
Hoghead7 Hoghead7 9 minutos hace
https://www.linkedin.com/posts/carlosbernuy_shall-europe-focus-just-in-renewable-methane-activity-7312722585249574913-jXpE?utm_source=share&utm_medium=member_android&rcm=ACoAAD0kMAgBCjdlnBi58ae16C413y05wUfF-9o
FCEL
StayHumble StayHumble 10 minutos hace
Breaking!! Funders Wait💹 2Ensure $DBMM Still Trades✅ wow

$DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
DBMM GTII HPIL
pennyonfire pennyonfire 10 minutos hace
10k probably hitting this week. Watching for updates.
TWOH
rooster rooster 11 minutos hace
And this one…https://x.com/saras76/status/1911127950868840691?s=46&t=qLQnO1TjeygtFbhEqQdlmg
nagoya1 nagoya1 11 minutos hace
Funny posting about macro economics and geopolitics but can’t remember anything about the GSEs….
Donkey’s pseudo invested in the GSEs, yup.
Tisk tisk to bff skaterboy.
Fnma
FNMA
Zardiw Zardiw 11 minutos hace
$CANB Video - #DDAmanda Pick - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=QL1-H22_oJw

Z
CANB
Zorax Zorax 11 minutos hace
Will you be inspecting double wides and mobiles still with the wheels on?
rooster rooster 11 minutos hace
Like these clowns…https://x.com/drclownphd/status/1911215508940374248?s=46&t=qLQnO1TjeygtFbhEqQdlmg