ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Elopak ASA

Elopak ASA (9J7)

3.215
0.255
(8.61%)
Cerrado 09 Abril 3:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
3.215
Postura de Compra
3.20
Postura de Venta
3.225
Volume Operado de la Acción
939
2.885 Rango del Día 2.935
2.885 Rango de 52 semanas 3.96
Precio Anterior
2.96
Precio de Apertura
2.885
Última hora de negociación
Volumen promedio (3 m)
1,876
Volumen financiero
-
Precio Promedio Ponderado
-

9J7 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.24-6.946454413893.4553.4852.88519743.16483618DE
4-0.1-3.016591251893.3153.4852.88512193.24370339DE
12-0.485-13.10810810813.73.72.88518763.36605433DE
26-0.64-16.60181582363.8553.962.88531553.62717936DE
52-0.64-16.60181582363.8553.962.88531553.62717936DE
156-0.64-16.60181582363.8553.962.88531553.62717936DE
260-0.64-16.60181582363.8553.962.88531553.62717936DE

9J7 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Elopak ASA?
El precio actual de las acciones de Elopak ASA es 3.215 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Elopak ASA?
Elopak ASA ha negociado en un rango de 2.885 € a 3.96 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
L7C2Windfall Geotek Inc
0.015 €
(50.00%)
34.4k
9YZCredissential Inc
0.017 €
(47.83%)
1,000
9SBSOL Global Investments Corp
0.0533 €
(44.44%)
446.87k
DZ2FBR Limited
0.005 €
(42.86%)
167k
8JCMt Monger Resources Limited
0.139 €
(42.42%)
666.26k
WW6Ww International Inc
0.1597 €
(-62.24%)
97.09k
NG2Neogen Corp Dl 16
4.16 €
(-35.50%)
6.73k
27N0Cannovum Cannabis AG
0.18 €
(-32.08%)
80
CKC2Volcanic Gold Mines Inc
0.0575 €
(-29.01%)
10.01k
PU11Social Chain AG
0.012 €
(-27.27%)
10k
D7GNel ASA
0.21 €
(5.26%)
6.4M
3CPXiaomi Corporation
5.10 €
(17.31%)
5.58M
VODIVodafone Group plc
0.78 €
(2.96%)
3.34M
NVDNVIDIA Corp
104.50 €
(18.90%)
1.76M
BPE5BP plc
4.29 €
(7.05%)
1.66M
condor1 condor1 2 minutos hace
I'll play the game a wee bit more, per your response. Since you are requiring proof of so many fact finding details, let's turn the tables. Show us PROOF of these crooks being the masterminds of Srge and Crgp. Show us
proof that Torres and Velez having anything to do with Srge and Crgp. If y
AABB
Whalatane Whalatane 4 minutos hace
Seve. I'll debate it with you if U like ...altho we need to throw in something about AMRN ...which has done well the last couple of days ...and also congratulate Ram for making his $ back on TSLA.
100 % plus tariff on products made in China ...if kept in place mean Co's like Best Buy will l
AMRN TSLA
sin vester sin vester 4 minutos hace
Ok 👌🏽
BLLB
Dead On Arrival Dead On Arrival 4 minutos hace
Thanks Shrek.
LWLG
100lbStriper 100lbStriper 4 minutos hace
i wonder if any of this applies to scamsong ??? https://www.whitehouse.gov/presidential-actions/2025/04/reforming-foreign-defense-sales-to-improve-speed-and-accountability/
NLST
RG51 RG51 4 minutos hace
Keep dreaming pal 
AHRO
mrwrn2010 mrwrn2010 4 minutos hace
Anything is possible. I agree that they have that goal. However, I think they've proven themselves to be one of the bad actors and why they've allied themselves with the likes of Russia and Iran in certain areas. We shall see.
ELTP
jay_tee jay_tee 4 minutos hace
Aww who cares about FOXO's fins? Just delete that pointless sticky..Four years and absolutely nothing
FOXO
vlispxpert vlispxpert 5 minutos hace
SP500 filled 1st gap, now it needs to get past bottom trendlines, shouldn't be a problem...the next 2 gaps are 5832 &5923:

https://schrts.co/hYYCgzgB

I have target of 6200+ if you line up 4818 & 6147 tops as my big target on weekly:

https://schrts.co/qrXz
navycmdr navycmdr 6 minutos hace
Boooom ! Pulte on Fox News Tonite !

Laura Ingraham show 10 minutes

https://investorshub.advfn.com/uimage/uploads/2025/4/9/dkpzlScreenshot_20250409_154800_X.jpg
FNMA
Guido2 Guido2 6 minutos hace
https://x.com/DoNotLose/status/1910057853806911928
FNMA
boi568 boi568 6 minutos hace
Ask Jesse.
AVXL
fuagf fuagf 7 minutos hace
Trade man? Who? I'm the pres, all others are subservient to me.
janice shell janice shell 8 minutos hace
Perfect:

Grandiose, thick-skinned NPD patients show a sense of uniqueness or superiority, attitudes of entitlement, a belief that others envy their abilities or status, low empathy, social dominance, superficial charm, disdainfulness or snobbery, and an exploitative interpersonal styl
waterchaser waterchaser 8 minutos hace
Prolly Mommie and Daddy.
And who will you file a complait with?
HMBL
TightCoil TightCoil 8 minutos hace
Apr 9 HUGE
Go Fannie Mae - Go Freddie Mac
Recap of our PPS since Mar 7 which was Day 39 of over $5 when we were at $5.84. Then the next trading Day (Mar 10)) we went BELOW $5 to $4.91, but rebounded swimmingly the next Day (Mar 11) to $5.19 and hit $6.11 on Mar 14...
Apr 9 - $6
FNMA
Alley-oop Alley-oop 9 minutos hace
$TWOH insiders are buying.
https://x.com/CLOZER117/status/1910025096493949138
TWOH
Guardsmen247 Guardsmen247 9 minutos hace
"Mine baby Mine" you'd think somebody from this POS company would jump up and say we can help with that!
NSGP
Nihil8 Nihil8 9 minutos hace
Their motive is to reduce the likelihood of lawsuits and subpoenas.  Also to run damage control on their reputations.  
You don't pump and dump on this scale without an exit strategy from the wrath of the shareholders.  They are just running the clock out on the window of accountability and d
CNNA
2latefortears 2latefortears 10 minutos hace
https://x.com/pulte/status/1910100156235587997?s=46&t=PY6cZdqw8iKtHPNq2RbYQw
FMCC
Magnum7419 Magnum7419 10 minutos hace
lIKE i SAID ALL STOCKS INCLUDIND AHRO WILL BENEFIT IN THE LON TERM WHEN TARIFFS BEGIN AND AID INCONVINCING CANADIANS TO BECOME AMERICANS
AHRO
mike_dotcom mike_dotcom 10 minutos hace
Short interest INCREASED by over 1/2 a million shares to the highest level ever - 24,588,383.
AVXL
2latefortears 2latefortears 10 minutos hace
https://x.com/pulte/status/1910100156235587997?s=46&t=PY6cZdqw8iKtHPNq2RbYQw
FNMA
waterchaser waterchaser 11 minutos hace
I can see Mexico-and-Canada flipping the bird to DJT from where I’m sitting high in the mountains.Makes me LMAO.

https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/stock-news/95812877/trump-media-tv-streaming-apps-now-available-in-can
DJT