Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 5.58375634518 | 9.85 | 11.6 | 9.65 | 7440 | 10.45270665 | DE |
| 4 | 2.8 | 36.8421052632 | 7.6 | 11.6 | 7.4 | 6213 | 9.0416053 | DE |
| 12 | 0 | 0 | 10.4 | 13.3 | 7.4 | 4977 | 9.76177408 | DE |
| 26 | 2.65 | 34.1935483871 | 7.75 | 13.5 | 7.4 | 4506 | 9.77001075 | DE |
| 52 | 6.54 | 169.430051813 | 3.86 | 13.5 | 3.74 | 4469 | 7.93595408 | DE |
| 156 | 7.12 | 217.073170732 | 3.28 | 13.5 | 2.52 | 4675 | 6.71941133 | DE |
| 260 | 7.12 | 217.073170732 | 3.28 | 13.5 | 2.52 | 4675 | 6.71941133 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 10.3 | 0 | 0.00 | 10.3 | 10.5 | 10.199999 | 3500 |
| 1742851620 | 10.3 | 0.1 | 0.98 | 10.3 | 10.699999 | 10.3 | 10510 |
| 1742592420 | 10.199999 | -0.6 | -5.56 | 10.9 | 11 | 10.199999 | 7329 |
| 1742506020 | 10.8 | 0.4 | 3.85 | 10.3 | 11.6 | 10.3 | 13636 |
| 1742419620 | 10.4 | 0.4 | 4.00 | 9.85 | 10.4 | 9.75 | 3285 |
| 1742333220 | 10 | 0.15 | 1.52 | 9.85 | 10.199999 | 9.65 | 2442 |
| 1742246820 | 9.85 | 0.8 | 8.84 | 9.1 | 9.9 | 8.9499999 | 7773 |
| 1741987620 | 9.05 | 0.4 | 4.62 | 8.8 | 9.05 | 8.75 | 8464 |
| 1741901220 | 8.65 | 0.2 | 2.37 | 8.55 | 8.75 | 8.5 | 3801 |
| 1741814820 | 8.4499999 | -0.05 | -0.59 | 8.6999999 | 8.6999999 | 8.4 | 4444 |
| 1741728420 | 8.5 | 0.9 | 11.84 | 7.6 | 8.6 | 7.6 | 17430 |
| 1741642020 | 7.6 | -0.65 | -7.88 | 8.1 | 8.3 | 7.5 | 7848 |
| 1741382820 | 8.25 | -0.2 | -2.37 | 8.1999999 | 8.4 | 7.9 | 5441 |
| 1741296420 | 8.4499999 | -0.05 | -0.59 | 8.4499999 | 8.6 | 8.3 | 2455 |
| 1741210020 | 8.5 | 0.5 | 6.25 | 8.1 | 8.5 | 7.95 | 1437 |
| 1741123620 | 8 | -0.25 | -3.03 | 8.05 | 8.05 | 8 | 105 |
| 1741037220 | 8.25 | 0 | 0.00 | 8.3 | 8.55 | 8.15 | 2604 |
| 1740778020 | 8.25 | 0.1 | 1.23 | 8 | 8.25 | 7.95 | 1785 |
| 1740691620 | 8.15 | -0.05 | -0.61 | 8.1999999 | 8.1999999 | 8.05 | 4321 |
| 1740605220 | 8.1999999 | 0.3 | 3.80 | 7.7 | 8.35 | 7.7 | 6182 |
| 1740518820 | 7.9 | 0.15 | 1.94 | 7.6 | 7.9 | 7.4 | 12966 |
| 1740432420 | 7.75 | -0.2 | -2.52 | 7.75 | 8.4 | 7.45 | 6189 |
| 1740173220 | 7.95 | -0.85 | -9.66 | 8.6 | 8.65 | 7.95 | 8443 |
| 1740086820 | 8.8 | -0.05 | -0.56 | 8.9 | 9 | 8.4 | 7857 |
| 1740000420 | 8.85 | -0.15 | -1.67 | 9.4 | 9.4499999 | 8.85 | 8965 |
| 1739914020 | 9 | -0.1 | -1.10 | 9.15 | 9.4499999 | 9 | 9914 |
| 1739827620 | 9.1 | 0.1 | 1.11 | 9.05 | 9.25 | 9 | 5812 |
| 1739568420 | 9 | -2.3 | -20.35 | 11 | 11 | 8.8 | 20104 |
| 1739482020 | 11.3 | -0.2 | -1.74 | 11.4 | 11.6 | 11.3 | 3317 |
| 1739395620 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.4 | 764 |
| 1739309220 | 11.6 | -0.5 | -4.13 | 11.7 | 11.8 | 11.5 | 5978 |
| 1739222820 | 12.1 | 0.4 | 3.42 | 11.6 | 12.1 | 11.6 | 100 |
| 1738963620 | 11.7 | 0 | 0.00 | 11.8 | 11.9 | 11.7 | 991 |
| 1738877220 | 11.7 | 0.1 | 0.86 | 11.5 | 12.2 | 11.4 | 4350 |
| 1738790820 | 11.6 | -0.2 | -1.69 | 12.1 | 12.2 | 11.6 | 2051 |
| 1738704420 | 11.8 | 0.1 | 0.85 | 11.3 | 11.8 | 11.2 | 658 |
| 1738618020 | 11.7 | 0.4 | 3.54 | 11.4 | 11.7 | 10.9 | 2052 |
| 1738358820 | 11.3 | -0.1 | -0.88 | 11.5 | 11.5 | 11.3 | 153 |
| 1738272420 | 11.4 | 0.5 | 4.59 | 11.1 | 11.6 | 11.1 | 2606 |
| 1738186020 | 10.9 | 0 | 0.00 | 10.8 | 11.1 | 10.8 | 3137 |
| 1738099620 | 10.9 | -0.2 | -1.80 | 10.9 | 11.2 | 10.699999 | 2702 |
| 1738013220 | 11.1 | -0.8 | -6.72 | 11.6 | 11.6 | 11 | 1389 |
| 1737754020 | 11.9 | 0.1 | 0.85 | 11.7 | 12.4 | 11.7 | 3716 |
| 1737667620 | 11.8 | 0 | 0.00 | 11.7 | 11.8 | 11.5 | 3712 |
| 1737581220 | 11.8 | 0.1 | 0.85 | 11.8 | 11.9 | 11.7 | 2006 |
| 1737494820 | 11.7 | 0.8 | 7.34 | 11.1 | 11.8 | 11 | 7001 |
| 1737408420 | 10.9 | -0.7 | -6.03 | 11.2 | 11.5 | 10.8 | 14038 |
| 1737149220 | 11.6 | 0.2 | 1.75 | 11.5 | 11.6 | 11.1 | 3447 |
| 1737062820 | 11.4 | 0.5 | 4.59 | 11.2 | 11.4 | 11.2 | 3666 |
| 1736976420 | 10.9 | -0.3 | -2.68 | 11.2 | 11.2 | 10.9 | 1853 |
| 1736890020 | 11.2 | 0.4 | 3.70 | 10.6 | 11.2 | 10.6 | 2135 |
| 1736803620 | 10.8 | -0.7 | -6.09 | 11.8 | 11.9 | 10.699999 | 4620 |
| 1736544420 | 11.5 | -0.6 | -4.96 | 12.4 | 12.4 | 11.5 | 4335 |
| 1736458020 | 12.1 | 0 | 0.00 | 12.3 | 12.5 | 12.1 | 1570 |
| 1736371620 | 12.1 | 0.1 | 0.83 | 12.2 | 12.3 | 11.8 | 883 |
| 1736285220 | 12 | 0.2 | 1.69 | 12.5 | 12.7 | 11.9 | 2591 |
| 1736198820 | 11.8 | 1.1 | 10.28 | 11.9 | 13.3 | 11.7 | 7386 |
| 1735939620 | 10.699999 | -0.1 | -0.93 | 10.8 | 10.9 | 10.4 | 972 |
| 1735853220 | 10.8 | 0.1 | 0.93 | 10.4 | 11 | 10.4 | 2959 |
| 1735594020 | 10.699999 | 0.4 | 3.88 | 10.8 | 10.8 | 10.5 | 1079 |
| 1735334820 | 10.3 | 0 | 0.00 | 10.6 | 11 | 10.3 | 5139 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
