ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ABN AMRO Bank N.V.

ABN AMRO Bank N.V. (AB2)

19.395
-0.08
(-0.41%)
Cerrado 01 Abril 2:00PM
Realtime Data
Gráfico avanzado

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
19.395
Postura de Compra
19.295
Postura de Venta
19.49
Volume Operado de la Acción
14,615
19.26 Rango del Día 19.635
14.10 Rango de 52 semanas 20.57
Precio Anterior
19.475
Precio de Apertura
19.45
Última hora de negociación
Volumen promedio (3 m)
20,110
Volumen financiero
-
Precio Promedio Ponderado
-

AB2 Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.45-2.2675736961519.84520.5519.1355880920.06834724DE
41.095.9546571974918.30520.5717.9549993208819.85008541DE
124.3929.256914361915.00520.5714.932011018.41376662DE
263.17519.574599260216.2220.5714.371430917.32535271DE
523.5322.250236369415.86520.5714.11204316.68518655DE
1565.15536.200842696614.2420.5711.841248215.46184293DE
2605.15536.200842696614.2420.5711.841248215.46184293DE

AB2 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de ABN AMRO Bank N.V?
El precio actual de las acciones de ABN AMRO Bank N.V es 19.395 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de ABN AMRO Bank N.V?
ABN AMRO Bank N.V ha negociado en un rango de 14.10 € a 20.57 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MK60QuantaSing Group Ltd
6.10 €
(63.98%)
3.75k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
7GLAlphawave IP Group Plc
1.58 €
(39.82%)
487.55k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
089Cambium Networks Corp
0.30 €
(-54.20%)
1,000
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3CPXiaomi Corporation
5.542 €
(-5.44%)
9.75M
D7GNel ASA
0.2222 €
(4.86%)
4.05M
TKAThyssenkrupp AG
9.98 €
(4.28%)
2.39M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.21 €
(19.32%)
2.11M
Gman3343 Gman3343 4 minutos hace
I hear you, I see it going back down. I'm actually hoping it goes down, so I can buy more cheaper. If it drops 50% from here , it's a win for me lol
This really won't start taking off until updates and PRs
TWOH
surfer44 surfer44 5 minutos hace
In my research I found this tiny gold-related stock, Palisades Goldcorp. It looks interesting so I bought in.

https://d2eoxfhduejami.cloudfront.net/wp-content/uploads/2025/03/Palisades-Gold-Deck-March-2025-1.pdf
Lime Time Lime Time 6 minutos hace
Looking good. Up to .08s 🚀
ESSI
Gman3343 Gman3343 6 minutos hace
You mean you own xrp from .50 cents , not Ripple.
Ripple is the company that uses xrp.
Xrp is what you own, my average is .45 cents. Owned it since 2017, sold more than I wanted to in the last year and a half do to debt.
Couldn't wait any longer for the lawsuit to end. But stil
TWOH
Bud-Wiser Bud-Wiser 8 minutos hace
Just for the record -A Quarterly filing is due 45 days ( not 60 as you stated ) after the Q ends ....90 for the annual as stated is correct --FYI 
CGAC
surfer44 surfer44 8 minutos hace
In my research I found this tiny gold-related stock, Palisades Goldcorp. It looks interesting so I bought in :-)

https://d2eoxfhduejami.cloudfront.net/wp-content/uploads/2025/03/Palisades-Gold-Deck-March-2025-1.pdf
GOLD
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
SILVER back to $34.55…
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
SILVER back to $34.55…
The GidDy uP Kid The GidDy uP Kid 8 minutos hace
SILVER back to $34.55…
jimr1717 jimr1717 9 minutos hace
The question is. Is Holcomb enjoying his new pool that he installed with the $ from this blatant scam?
PCTL
Gman3343 Gman3343 9 minutos hace
I agree, but my risk level is different than yours. 2-3 million is just fine for me.
Who knows how long this will take to merge, could be a year. I don't know.
I'm hoping just a couple of months, but we won't know until updates.
TWOH
Sheppard of my Stock Sheppard of my Stock 9 minutos hace
Hopefully the momentum will pick up soon and keep moving. I'm waiting for this ticker to take off 🚀
DOMH
dinogreeves dinogreeves 11 minutos hace
I also own Ripple from 50 cents. I want Ripple, if no Ripple I won't touch this.
TWOH
jimr1717 jimr1717 11 minutos hace
Fantastic! Tom
WolfOfGrnStreet WolfOfGrnStreet 11 minutos hace
Word!
XRPUSD
demonsmith demonsmith 12 minutos hace
I'm investing in the new ceo and what he did with nukk he took it from otc to Nasdaq he can do same with twoh
TWOH
DJknows DJknows 12 minutos hace
New LinkedIn post by Polaritan three hours ago gets "like" by Lightwave HR Director Clint Calli:

https://www.linkedin.com/company/polariton-technologies/posts/?feedView=all
LWLG
ColdDarkHole ColdDarkHole 12 minutos hace
With things dying down we can expect solid sub 2$ within the next few weeks unless some news hits that is actually related to this company.
NB
Slojab Slojab 12 minutos hace
It's only ever been a trade since there's no business yet. No one knew anything about Vidalia Mills troubles until after the fact. It was pretty much NUKK that drove the hysteria.
NUKK
Gman3343 Gman3343 12 minutos hace
That's awesome, hope you got them in the trips. I personally wouldn't be buying anymore if I had 35 million shares.
This is still an OTC penny ticker. I understand the guys behind it, but there is always risk. I think you will do pretty damn good if this plays out on 35 million shares
TWOH
1jas 1jas 12 minutos hace
OS, that is really going to be interesting because where is affu income coming from.dell Nvda partnerships.? and Onemind income via subscription sales? which would be through Spain, But can raise affu's valuation, looks crazy right. maybe someone can put some light on this.??
AFFU
dinogreeves dinogreeves 12 minutos hace
I can't even count how many I have been that dumped right before good news, but I have also been on a few that dumped and next day more bad news and it dumped even further, just goes with the territory. Common sense tells me, this is not the time to sell, we are more closer than ever now with the p
TGLO

Su Consulta Reciente

Delayed Upgrade Clock