ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amedisys Inc Dl 001

Amedisys Inc Dl 001 (ADY)

81.50
0.00
( 0.00% )
Actualizado: 00:32:02
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
81.50
Postura de Compra
81.00
Postura de Venta
82.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
80.50 Rango de 52 semanas 81.50
Precio Anterior
81.50
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
23
Volumen financiero
-
Precio Promedio Ponderado
-

ADY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.50.6172839506178181.5813381.34848485DE
411.2422360248480.581.580.52381.3DE
1211.2422360248480.581.580.52381.3DE
2611.2422360248480.581.580.52381.3DE
5211.2422360248480.581.580.52381.3DE
15611.2422360248480.581.580.52381.3DE
26011.2422360248480.581.580.52381.3DE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0PV2Moovly Media Inc
0.006 €
(50.00%)
16.67k
R9GPatriot Battery Metals Inc
0.274 €
(49.73%)
129.68k
R9GAPatriot Battery Metals Inc
2.50 €
(40.85%)
379.92k
EJ7Energy Resources of Australia
0.002 €
(33.33%)
45k
NL8Genesis Ai Corp
0.0298 €
(27.35%)
5k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
6k
R3QRenewable Energy Corporation
0.196 €
(-34.71%)
62.04k
634Exploits Discovery Corp
0.0234 €
(-26.42%)
9k
LL3PanGenomic Health Inc
0.0884 €
(-24.89%)
200
AXIAtos SE
0.0017 €
(0.00%)
344.15M
DMLSayona Mining Limited
0.0168 €
(1.20%)
1.36M
RQ0DWave Quantum Inc
7.498 €
(-6.20%)
1.32M
D7GNel ASA
0.2681 €
(1.75%)
1.11M
CBKCommerzbank AG
15.90 €
(3.58%)
790.7k
jeunke22 jeunke22 6 minutos hace
Please all realize that beyond the publicly known external developments the market and the industry players are still the same, the accumulation of years in product development as well Lightwave commercialization plans are still in tact, the announced September new verticals are still recognized an
LWLG
deet49 deet49 7 minutos hace
This looks VERI intresting
https://deadline.com/2024/12/ai-deepfakes-actors-youtube-caa-tool-1236208958/

always though AXON was a natural fit for veri fed ramp solutions

SOUN for VERI peace
AMZN GOOG LAES
EOT EOT 8 minutos hace
Thanks, yes nobody wants to do their job if it involves extra work. We should always be up on anything financial, even bills pay attention. Workers would rather burry it than do anything extra!!
XRPUSD
71chris71 71chris71 18 minutos hace
Good morning t 53 I think that in 2025 I will use wcvc as a tax loss. Unfortunately we all hoped for a return but the time has come to be rational and realistic, unfortunately Nixon has no intention of going back public. It won't be my 1000 messages on facebook or your other 1000 here that will chan
steel8000 steel8000 25 minutos hace
If I may a ban is different than a pause
TGLO
sctts sctts 26 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
sand sand 30 minutos hace
Ducci, Thanks again for or everything you do. Nice runs last couple days. Much continued success. I also noticed the inverse indicators are starting to come off bottom a bit. Also correlating with spx - spy hourly is triple bottoming on a falling wedge directly with the 233ma red line.
SPY
STILL TOWING STILL TOWING 32 minutos hace
Thank you Sir..As always you have certainly done your DD... It made my watch this morning go by quickly... certainly a lot of talk..let's hope this time sheinbaum turns it into action.. Maybe she will leave a legacy not based on corruption but construction..
I cancel my NGI subscription an
MRGE
sam1933 sam1933 34 minutos hace
HBAR will power the world.
HBARUSD
Methinks Methinks 40 minutos hace
https://www.government.nl/latest/news/2024/12/17/government-working-to-boost-resilience-to-military-and-hybrid-threats
Oh, just tell them about Wave.
lovethatgreen lovethatgreen 41 minutos hace
Lmfao

You can thank them now for slowing the decline back to .001

Keep up the great work

.001

Rdar
RDAR
Methinks Methinks 43 minutos hace
Just one point - the TCG is not a corporation, it is a group of corporations so which member completed the work on D.I.C.E.? Is there a wave, in the shadows because, if the TPM is going to be developed in this way, then surely the original makers would be best placed to carry out the work?
gdog gdog 43 minutos hace
you bet
NLST
Termite7 Termite7 43 minutos hace
You're fired!!!
RMTD
n4807g n4807g 44 minutos hace
I believe it is widely assumed that punitive tariffs on Mexico and China will be effective. From memory, about 25% of imports from Mexico are automobiles and auto parts. I don't believe auto manufacturers in the US could absorb a cost increase. In China's case it's much more complicated. We have
highlandernew highlandernew 44 minutos hace
🔴🔴AMC is-now ¢0.42 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
marcis marcis 45 minutos hace
Agreed! People putting up or overextending figuring pop by yesterday pulled out
RDAR
gdog gdog 46 minutos hace
right just a few updates woukld be awesome maybe someday a buy out for now its like watching paint dry.
TTNN
TrendTrade2016 TrendTrade2016 46 minutos hace
ONE OF THE TRUE SIGNS OF MENTAL ILLNESS IS WHEN THE CLOWNS REALLY BELIEVE YOUR NEW PRESIDENT IS GOING TO SAVE THE OTC..THIS IS A SICKNESS AND NEEDS TO BE ADRESSED BY A PROFESSIONAL...I'VE NEVER WITNESSED SUCH DESPERATION ON A SOCIAL PLATFORM IN MY 30 YEARS OF DOING THIS..THE SHEEEP ARE LOST LIKE
CGAC
SlamDunk89 SlamDunk89 47 minutos hace
153 million Outstanding Shares Dec 17, 3024 according to google search answer….
How many times has the OS rolled over this past couple- few weeks…
First comes massive volume then comes PPS movement as far as I know back in my hay making day…
BTBT

Su Consulta Reciente

Delayed Upgrade Clock