ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Falcon Oil + Gas

Falcon Oil + Gas (FAC)

0.0575
0.004
(7.48%)
Cerrado 06 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.0575
Postura de Compra
0.057
Postura de Venta
0.058
Volume Operado de la Acción
53,000
0.059 Rango del Día 0.0655
0.0425 Rango de 52 semanas 0.13
Precio Anterior
0.0535
Precio de Apertura
0.0655
Última hora de negociación
Volumen promedio (3 m)
67,681
Volumen financiero
-
Precio Promedio Ponderado
-

FAC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00611.65048543690.05150.06550.04252854710.0465DE
40.00254.545454545450.0550.06550.04251553130.04955509DE
120.00152.678571428570.0560.06550.0425676810.05222551DE
26-0.012-17.26618705040.06950.07650.0425476390.05487703DE
52-0.063-52.28215767630.12050.130.0425379370.06942585DE
156-0.0259-31.05515587530.08340.130.0425465740.07733797DE
260-0.0259-31.05515587530.08340.130.0425465740.07733797DE

FAC - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Falcon Oil + Gas?
El precio actual de las acciones de Falcon Oil + Gas es 0.0575 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Falcon Oil + Gas?
Falcon Oil + Gas ha negociado en un rango de 0.0425 € a 0.13 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
N3YNine Dragons Paper Holdings Ltd
9.7593 €
(2,376.98%)
41.43k
NWCNorwegian Air Shuttle ASA
9.6888 €
(917.09%)
71.68k
76M0Realbotix Corp
0.40 €
(140.96%)
2.16M
2YZRegional Health Properties Inc
3.36 €
(125.50%)
7.68k
7KOCullinan Metals Corp
0.014 €
(84.21%)
147.64k
E3O1Nexoptic Technology Corp
0.0075 €
(-59.46%)
44.7k
YP2ABioline Rx Ltd
0.142 €
(-45.38%)
133.94k
LL3PanGenomic Health Inc
0.0766 €
(-42.62%)
263
VOPInvestigator Resources Ltd
0.009 €
(-41.94%)
14.85k
A7VAiMetal Resources Inc
0.127 €
(-38.35%)
2.8k
D7GNel ASA
0.2705 €
(10.41%)
7.01M
3YBPostal Savings Bank of China
0.575 €
(1.77%)
6.34M
PF8European Lithium Limited
0.0266 €
(1.53%)
4.36M
PLUNPlug Power Inc
3.03 €
(18.94%)
3.14M
G7PAEnergy Transition Minerals Ltd
0.0308 €
(5.48%)
3M
s404n1tn0cc s404n1tn0cc 4 minutos hace
Well been here for a spell seems the Board specializes in the Distressed Niche. They Are experts. IMO.
The Web site should be renamed. Corporate Raiders . He the other iterations.
The Fixer Uppers, Deadwood Revival, The Corporate CPR Team.
Yah Corprate Raiders who take over S
LEHNQ
crescentmotor crescentmotor 5 minutos hace
Since FDA approved the brain bleeding/swelling medicines requiring injection and mri scan, I am sure they will approve, if approved in the EU.

100% on that. The FDA indeed has been bought and paid for by BP but approval for AD in Europe for an insidious and disease always resulting i
AVXL
ORCA ORCA 6 minutos hace
I TRADE ONE ACCOUNT NOW.AND THE MOST I EVER HAD WAS 3.BUT 8 ACCOUNTS?????WTF??ARREST THIS MF.
MEDH
Leebarooski Leebarooski 7 minutos hace
Heavy after hour volume but no news to support it. (Not yet anyway)...CDT
CDT
Viewmont Viewmont 7 minutos hace
Added more today!
ASII
Papa Grizz Papa Grizz 7 minutos hace
2.32 Trillion Shib bought in last week (220 bill in last 24 hrs)per article just read. WATCHN DA WHALES from DA Lazyboy is a fantastic side gig. RELAX and enjoy the ride. Definitely at times it's like watchn cars rust but as long as we wake up every morning it's alllll goooood. One day you'll look b
SHIBUSD
Wingsjr Wingsjr 7 minutos hace
Or MMs triggering stop loss orders to steal shares.
FNMA
BIG D 4 BIG D 4 7 minutos hace
BOTTOM BOUNCE !! what great posts !! go man !! i am all in on mjna !! to the moon soon !! more money !! wow !! maga bucks soon !! go longs !!! THE BIG D # 1 !! THANKS JJJ FOR holding this stock up til the green rush starts !! GO SAVING GRACE # 1 POSTER !!
MJNA
Dapper1 Dapper1 7 minutos hace
Re News: most likely by the 15th!
HMBL
Sheepdog Sheepdog 8 minutos hace
His clinical trial scam has about run it's course. New scam time? He's looking into AI? Don't you need "I" before working on the "A"?

These pinky scammers are hilarious.
GCAN
ranger_7 ranger_7 8 minutos hace
I saw that - loading up tomorrow. 
IBGR
wingtrade wingtrade 9 minutos hace
No.
FUNR
Konaploinks Konaploinks 10 minutos hace
IonQ, a leading quantum computing company, is set to participate in CES 2025, which officially begins on January 7, 2025. As part of the “Quantum Means Business: A Quantum World Congress Program” on January 9, 2025, Margaret Arakawa, IonQ’s Chief Marketing Officer, will be among the featured speaker
IONQ
UOENO UOENO 10 minutos hace
You have multiple accounts too, who cares anyways? Yall are WAY too old to be this petty.
MEDH
Guzzi62 Guzzi62 11 minutos hace
Well, maybe just don't apply with the FDA then? xxxx them!

Then many Americans will rally in front of the FDA head office and say why do we have to buy off label in the EU?

Since FDA approved the brain bleeding/swelling medicines requiring injection and mri scan, I am
AVXL
dinogreeves dinogreeves 11 minutos hace
https://www.youtube.com/live/K4qQtPpSn-k
NBIS
dinogreeves dinogreeves 12 minutos hace
https://www.youtube.com/live/K4qQtPpSn-k
SMCI
dinogreeves dinogreeves 12 minutos hace
https://www.youtube.com/live/K4qQtPpSn-k
ARBE
AKATITUS AKATITUS 13 minutos hace
💥
Boom
Time
FUBO
JohnnyRotton JohnnyRotton 13 minutos hace
If the gold is real, it's a steal,

Big if
NBRI
s404n1tn0cc s404n1tn0cc 13 minutos hace
Sorry Real. Hope the Nonsense passes for you and find tranquility. And maybe stop Freaking around where your not appreciated. Just Saying.
Best Wishes and Good business.
LEHNQ
janice shell janice shell 14 minutos hace
Yes, I saw that earlier. Merchan has guts. He's said nicely that he won't give Trump any prison time. But he'l still officially be a convicted felon...