Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Franklin Templeton ICAV | FLRG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0664 | -0.29% | 22.8104 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.8104 | 22.8768 |
Resumen Histórico FLRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.8704 | 0.00 | 0.00% | 22.8704 | 22.8704 | 22.8704 | 0 |
| 27 Jun 2024 | 22.8704 | -0.10 | -0.43% | 22.8704 | 22.8704 | 22.8704 | 1 |
| 26 Jun 2024 | 22.97 | 0.01 | 0.05% | 22.8747 | 22.97 | 22.8747 | 771 |
| 25 Jun 2024 | 22.9592 | -0.04 | -0.16% | 22.9264 | 22.9592 | 22.9264 | 2 |
| 24 Jun 2024 | 22.9963 | -0.03 | -0.12% | 22.8976 | 22.9963 | 22.8768 | 706 |
| 21 Jun 2024 | 23.0239 | 0.08 | 0.36% | 22.9564 | 23.0239 | 22.9564 | 503 |
| 20 Jun 2024 | 22.9403 | 0.04 | 0.16% | 22.8283 | 22.9472 | 22.8283 | 34 |
| 19 Jun 2024 | 22.9029 | -0.08 | -0.35% | 22.9029 | 22.9029 | 22.9029 | 1 |
| 18 Jun 2024 | 22.9828 | 0.07 | 0.29% | 22.896 | 22.9828 | 22.8934 | 785 |
| 17 Jun 2024 | 22.9155 | -0.04 | -0.17% | 23.0075 | 23.0075 | 22.9155 | 841 |
| 14 Jun 2024 | 22.9547 | 0.16 | 0.70% | 22.9248 | 22.9547 | 22.9248 | 29 |
| 13 Jun 2024 | 22.7945 | -0.01 | -0.05% | 22.7945 | 22.7945 | 22.7945 | 1 |
| 12 Jun 2024 | 22.8053 | 0.12 | 0.53% | 22.6858 | 22.8053 | 22.6492 | 39 |
| 11 Jun 2024 | 22.6851 | 0.08 | 0.37% | 22.7388 | 22.7388 | 22.6078 | 1,615 |
| 10 Jun 2024 | 22.6008 | -0.20 | -0.89% | 22.8622 | 22.8622 | 22.5816 | 2,137 |
| 07 Jun 2024 | 22.8029 | -0.12 | -0.53% | 22.9099 | 22.9099 | 22.8029 | 599 |
| 06 Jun 2024 | 22.9234 | 0.00 | 0.00% | 22.9234 | 22.9234 | 22.9234 | 0 |
| 05 Jun 2024 | 22.9234 | 0.02 | 0.10% | 22.7954 | 22.9234 | 22.7954 | 118 |
| 04 Jun 2024 | 22.90 | 0.14 | 0.63% | 22.8457 | 22.90 | 22.8457 | 57 |
| 03 Jun 2024 | 22.7566 | 0.08 | 0.34% | 22.8017 | 22.8161 | 22.6958 | 1,887 |
| 31 May 2024 | 22.679 | 0.00 | 0.00% | 22.679 | 22.679 | 22.679 | 0 |
| 30 May 2024 | 22.679 | 0.11 | 0.51% | 22.5994 | 22.679 | 22.5994 | 11 |
