Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 23.4779 | -0.05 | -0.21 | 23.5059 | 23.5059 | 23.4699 | 434 |
| 1744662420 | 23.5269 | 0.12 | 0.51 | 23.4199 | 23.5269 | 23.3811 | 251 |
| 1744403220 | 23.4081 | 0.17 | 0.73 | 23.4819 | 23.4819 | 23.4081 | 1239 |
| 1744316820 | 23.2391 | 0.51 | 2.27 | 23.2391 | 23.2391 | 23.2391 | 1 |
| 1744230420 | 22.7243 | -0.48 | -2.08 | 23.3486 | 23.3486 | 22.7243 | 1948 |
| 1744144020 | 23.2071 | -0.32 | -1.34 | 23.2071 | 23.2071 | 23.2071 | 8 |
| 1744057620 | 23.5229 | 0.21 | 0.91 | 23.76 | 23.76 | 23.3181 | 776 |
| 1743798420 | 23.3109 | -0.11 | -0.47 | 23.5647 | 23.5647 | 23.3109 | 514 |
| 1743712020 | 23.4211 | 0 | 0.00 | 23.4211 | 23.4211 | 23.4211 | 0 |
| 1743625620 | 23.4211 | -0.04 | -0.18 | 23.4211 | 23.4211 | 23.4211 | 1 |
| 1743539220 | 23.4639 | 0.2 | 0.87 | 23.4449 | 23.4719 | 23.4431 | 562 |
| 1743452820 | 23.2618 | -0.1 | -0.44 | 23.5608 | 23.5608 | 23.2618 | 132 |
| 1743197220 | 23.3651 | 0 | 0.01 | 23.3651 | 23.3651 | 23.3651 | 1 |
| 1743110820 | 23.3629 | 0.04 | 0.18 | 23.3351 | 23.3629 | 23.3351 | 2 |
| 1743024420 | 23.32 | 0.06 | 0.27 | 23.3369 | 23.3369 | 23.32 | 1721 |
| 1742938020 | 23.2561 | -0.04 | -0.19 | 23.2561 | 23.2561 | 23.2561 | 1 |
| 1742851620 | 23.2999 | -0.04 | -0.17 | 23.2949 | 23.2999 | 23.2949 | 308 |
| 1742592420 | 23.3399 | 0 | 0.00 | 23.3399 | 23.3399 | 23.3399 | 0 |
| 1742506020 | 23.3399 | 0.07 | 0.32 | 23.2783 | 23.3399 | 23.2783 | 238 |
| 1742419620 | 23.2661 | 0.06 | 0.25 | 23.2661 | 23.2661 | 23.2661 | 1 |
| 1742333220 | 23.2091 | -0.1 | -0.44 | 23.2091 | 23.2091 | 23.2091 | 1 |
| 1742246820 | 23.3109 | 0.09 | 0.39 | 23.2529 | 23.3109 | 23.2529 | 398 |
| 1741987620 | 23.2209 | 0 | 0.00 | 23.1851 | 23.2209 | 23.1851 | 2 |
| 1741901220 | 23.2201 | -0.1 | -0.43 | 23.2201 | 23.2201 | 23.2201 | 1 |
| 1741814820 | 23.3211 | 0 | 0.00 | 23.3211 | 23.3211 | 23.3211 | 0 |
| 1741728420 | 23.3211 | 0 | 0.00 | 23.3211 | 23.3211 | 23.3211 | 0 |
| 1741642020 | 23.3211 | 0.02 | 0.09 | 23.3061 | 23.3211 | 23.3061 | 214 |
| 1741382820 | 23.3011 | 0.06 | 0.24 | 23.3229 | 23.3679 | 23.3011 | 547 |
| 1741296420 | 23.2449 | -0.18 | -0.78 | 23.2121 | 23.2449 | 23.2121 | 2 |
| 1741210020 | 23.4279 | -0.13 | -0.54 | 23.4279 | 23.4279 | 23.4279 | 23 |
| 1741123620 | 23.5559 | -0.07 | -0.31 | 23.7381 | 23.7469 | 23.5559 | 16 |
| 1741037220 | 23.6295 | -0.13 | -0.55 | 23.8094 | 23.8094 | 23.6295 | 564 |
| 1740778020 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 0 |
| 1740691620 | 23.76 | 0.01 | 0.04 | 23.7211 | 23.7889 | 23.7211 | 412 |
| 1740605220 | 23.7501 | 0.05 | 0.21 | 23.7451 | 23.7501 | 23.7451 | 49 |
| 1740518820 | 23.6994 | -0.01 | -0.05 | 23.7031 | 23.7031 | 23.6994 | 2 |
| 1740432420 | 23.7109 | 0.02 | 0.10 | 23.579 | 23.7149 | 23.579 | 866 |
| 1740173220 | 23.6879 | 0.04 | 0.16 | 23.6889 | 23.6889 | 23.6879 | 15 |
| 1740086820 | 23.6489 | -0 | -0.00 | 23.6489 | 23.6489 | 23.6489 | 10 |
| 1740000420 | 23.6499 | -0.02 | -0.08 | 23.6499 | 23.6499 | 23.6499 | 300 |
| 1739914020 | 23.6681 | -0.05 | -0.19 | 23.6311 | 23.6729 | 23.6311 | 109 |
| 1739827620 | 23.7139 | -0.03 | -0.11 | 23.7 | 23.7139 | 23.6451 | 1044 |
| 1739568420 | 23.7401 | 0 | 0.00 | 23.7401 | 23.7401 | 23.7401 | 0 |
| 1739482020 | 23.7401 | 0.1 | 0.40 | 23.6781 | 23.7401 | 23.6781 | 59 |
| 1739395620 | 23.6451 | 0.04 | 0.18 | 23.7 | 23.7 | 23.6451 | 202 |
| 1739309220 | 23.6022 | -0.23 | -0.98 | 23.6951 | 23.6951 | 23.6022 | 19 |
| 1739222820 | 23.8359 | -0.08 | -0.34 | 23.7314 | 23.8359 | 23.7314 | 266 |
| 1738963620 | 23.9166 | 0.19 | 0.79 | 23.8855 | 23.9166 | 23.7456 | 736 |
| 1738877220 | 23.7303 | -0.15 | -0.63 | 23.8643 | 23.8643 | 23.6948 | 59 |
| 1738790820 | 23.8804 | 0.17 | 0.71 | 23.8209 | 23.8804 | 23.8209 | 162 |
| 1738704420 | 23.7129 | -0.03 | -0.14 | 23.6511 | 23.7129 | 23.6511 | 2 |
| 1738618020 | 23.7459 | 0.02 | 0.10 | 23.7902 | 23.7902 | 23.7249 | 736 |
| 1738358820 | 23.7228 | 0.15 | 0.65 | 23.6 | 23.7228 | 23.5891 | 298 |
| 1738272420 | 23.5699 | 0.06 | 0.26 | 23.3847 | 23.5699 | 23.3847 | 170 |
| 1738186020 | 23.5099 | -0.05 | -0.23 | 23.5099 | 23.5099 | 23.5099 | 43 |
| 1738099620 | 23.5631 | 0 | 0.00 | 23.5631 | 23.5631 | 23.5631 | 0 |
| 1738013220 | 23.5631 | 0.12 | 0.49 | 23.3819 | 23.5631 | 23.3819 | 296 |
| 1737754020 | 23.4479 | 0 | 0.01 | 23.4479 | 23.4479 | 23.4479 | 200 |
| 1737667620 | 23.4459 | -0.02 | -0.10 | 23.3999 | 23.4999 | 23.3999 | 425 |
| 1737581220 | 23.4691 | 0.07 | 0.30 | 23.5131 | 23.5131 | 23.4691 | 125 |
| 1737494820 | 23.3985 | -0.05 | -0.22 | 23.4739 | 23.5199 | 23.3985 | 620 |
| 1737408420 | 23.45 | -0.01 | -0.03 | 23.4281 | 23.45 | 23.3961 | 354 |
| 1737149220 | 23.4581 | 0.12 | 0.50 | 23.4581 | 23.4581 | 23.4581 | 1 |
| 1737062820 | 23.3417 | -0.08 | -0.34 | 23.3417 | 23.3417 | 23.3417 | 5 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
