ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Intellicheck Inc

Intellicheck Inc (J5L1)

2.56
-0.06
( -2.29% )
Actualizado: 10:27:46
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
2.56
Postura de Compra
2.56
Postura de Venta
2.66
Volume Operado de la Acción
500
2.56 Rango del Día 2.56
1.78 Rango de 52 semanas 3.90
Precio Anterior
2.62
Precio de Apertura
2.56
Última hora de negociación
10:27:46
Volumen promedio (3 m)
271
Volumen financiero
-
Precio Promedio Ponderado
-

J5L1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10002.56000DE
40002.56000DE
120.5225.49019607842.042.642.042712.30774794DE
26-0.6-18.98734177223.163.161.783082.25032483DE
52-0.64-203.23.91.783252.61939643DE
156-0.64-203.23.91.783252.61939643DE
260-0.64-203.23.91.783252.61939643DE

J5L1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Intellicheck?
El precio actual de las acciones de Intellicheck es 2.56 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Intellicheck?
Intellicheck ha negociado en un rango de 1.78 € a 3.90 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GTYGateway Real Estate AG
1.15 €
(135.66%)
1.01M
DBVDBV Technologies
1.28 €
(70.67%)
21.43k
YBBCarnavale Resources Ltd
0.004 €
(60.00%)
150k
E3O1Nexoptic Technology Corp
0.0245 €
(44.12%)
24.17k
PBS0Precision Biosciences Inc
6.30 €
(43.18%)
5.64k
CNWCodon AG
0.007 €
(-36.36%)
25
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.04k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
KEHChinese People Holdings Co Ltd
0.0025 €
(-28.57%)
5.34k
QP9Atco Mining Inc
0.0088 €
(-26.67%)
131k
PF8European Lithium Limited
0.0324 €
(8.00%)
4.83M
D7GNel ASA
0.2539 €
(2.09%)
2.94M
QJ4Auric Minerals Corp
2.67 €
(-0.09%)
2.9M
LHADeutsche Lufthansa AG
5.656 €
(-3.97%)
2.8M
G7PAEnergy Transition Minerals Ltd
0.0468 €
(-2.50%)
1.91M
StayHumble StayHumble 57 segundos hace
GreenAcres acquisition launches💹 $HCWC AnnualRevenue $75Million+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/s
HCWC
lodas lodas 1 minuto hace
@goodie....no defense of your position as usual, with no course of action for your years of waiting for money that the company said 13 years ago WAS NEVER FORTHCOMING!!!!.....did you read the court document about the disposition for your expected preferred stocks that I so generously posted for you
COOP
Gmenfan Gmenfan 2 minutos hace
Ain't that the truth............
Gmenfan Gmenfan 3 minutos hace
8 Bombshell Findings In Florida’s Grand Jury Report On Big Pharma’s Covid Shots

But no punishment...

https://thefederalist.com/2025/01/09/8-bombshell-findings-in-floridas-grand-jury-report-on-big-pharmas-covid-shots/?fbclid=IwZXh0bgNhZW0CMTEAAR1SV5msxWxkHdXu9-IoElbuYX
12yearplan 12yearplan 3 minutos hace
Yeah, saw that one Mr. Fuagf - the more I read of him the more..

One of these months some gov't like the UK will apply to extradite him to face some riot incitement charges.

I saw your recent posts/interest and thought you would like that cutting editorial by the nice l
doomed doomed 3 minutos hace
´´ They don’t know the market.
To know the cannabis market, you must be in the culture.
Ex-Used-Car-Ceo-not-working.
TLRY
SeaBlue SeaBlue 3 minutos hace
Nsnz, what are your thoughts on Jared Kushner? I was shocked Trumper let him back into the fold to be an advisor on staffing for the next administration. Makes me believe he was never out, despite bad-mouthing Trumper and doing deals behind his back during/after the first presidency. Not only tha
FFMGF
Gmenfan Gmenfan 3 minutos hace
8 Bombshell Findings In Florida’s Grand Jury Report On Big Pharma’s Covid Shots

But no punishment...

https://thefederalist.com/2025/01/09/8-bombshell-findings-in-floridas-grand-jury-report-on-big-pharmas-covid-shots/?fbclid=IwZXh0bgNhZW0CMTEAAR1SV5msxWxkHdXu9-IoElbuYX
weedtrader420 weedtrader420 3 minutos hace
If you’re not sure, don’t buy it. you bought XRP at $.49 you know what’s up. Definitely don’t ask the hound what the hell does he know he’s looking to sell. buy XRP hold it don’t look at it.
XRPUSD
gitreal gitreal 4 minutos hace
What about all your lies? You're the Head Liar here, although that Pirate guy is a close second.
AABB
Dj2490 Dj2490 4 minutos hace
Either that or selling Panama canal for $1
Simply outrageous
GDVM
StayHumble StayHumble 4 minutos hace
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOc
HCWC
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Our uncle is so bad with money.

https://assets.amuniversal.com/01bf64e0a9d3013d864b005056a9545d
Konaploinks Konaploinks 5 minutos hace
IonQ to Participate in CES 2025, Joining the Event’s First-Ever Quantum Track
January 07 2025 - 8:05AM
Business Wire

Share On Facebook
IonQ’s CMO Margaret Arakawa will speak on real-world quantum applications at CES

IonQ (NYSE: IONQ), a leader in th
IONQ
tdbowieknife tdbowieknife 5 minutos hace
25% goes to "expenses"???

Property Acquisition:
If the Target Offering Amount is raised, 71% of the money raised will be used to purchase
additional real estate properties. If the Maximum Offering Amount is raised, 80% of the money raised will be used to
purcha
GRLT
pos_stock_hoarder pos_stock_hoarder 5 minutos hace
Our uncle is so bad with money.

https://assets.amuniversal.com/01bf64e0a9d3013d864b005056a9545d
StayHumble StayHumble 5 minutos hace
💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
HCWC
boi568 boi568 6 minutos hace
The FBI is composed of highly professional cops. It's also, no doubt, by far the most culturally conservative of all federal agencies. So it's laughable to see how it is being attacked.
AVXL
Pittkid Pittkid 6 minutos hace
FNMA FMCC
FMCC
foreontee foreontee 6 minutos hace
Halted?
IHGP
gitreal gitreal 6 minutos hace
Why is there so much quartz in their "concentrate"? Bad equipment or bad operator?
NBRI
 stock king 1 stock king 1 6 minutos hace
Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit
GCAN
ChannelTrader ChannelTrader 6 minutos hace
No justice, sad.
 stock king 1 stock king 1 7 minutos hace
Aitan Zacharin, Chief Executive Officer, SORRY but this guy is scum and a liar …I highly doubt this crook has anything legit
GCAN
12yearplan 12yearplan 7 minutos hace
Other thought on posting to oneself - done all the time by many

Do we really want to institute the DoWeDecimateSystem or leave it how it is so

Threads remain together, our chief librarian isn't knee-capped/frustrated finding things and
As post to oneself chief by

Su Consulta Reciente

Delayed Upgrade Clock