ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sanfilippo John B Dl 01

Sanfilippo John B Dl 01 (JO1)

83.00
0.00
( 0.00% )
Actualizado: 12:49:51
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
83.00
Postura de Compra
83.50
Postura de Venta
84.50
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
76.00 Rango de 52 semanas 86.50
Precio Anterior
83.00
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
52
Volumen financiero
-
Precio Promedio Ponderado
-

JO1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.5-4.0462427745786.586.586.59386.5DE
4-2.5-2.9239766081985.586.5815284.91408115DE
12-2.5-2.9239766081985.586.5765282.99338041DE
26008386.5765083.15734266DE
52008386.5765083.15734266DE
156008386.5765083.15734266DE
260008386.5765083.15734266DE

JO1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sanfilippo John B Dl 01?
El precio actual de las acciones de Sanfilippo John B Dl 01 es 83.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sanfilippo John B Dl 01?
Sanfilippo John B Dl 01 ha negociado en un rango de 76.00 € a 86.50 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.65 €
(105.25%)
15.61k
CORECoreo AG
0.378 €
(57.50%)
1.13M
G7PAEnergy Transition Minerals Ltd
0.0508 €
(53.01%)
1.17M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
SM3Suncor Energy Inc
9.6719 €
(-73.90%)
4.99k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
314.94k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
25k
PF8European Lithium Limited
0.0306 €
(6.99%)
8.14M
RQ0DWave Quantum Inc
5.958 €
(-35.44%)
5.13M
D7GNel ASA
0.2511 €
(-6.31%)
4.57M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.49M
3CPXiaomi Corporation
4.0605 €
(-4.24%)
3.01M
Penny2Dime Penny2Dime 2 minutos hace
Loaded and locked!
RITE
mkt_predictor mkt_predictor 2 minutos hace
Let's close .0012+ here, that will set it up for a nice Friday once the market reopens
HADV
TAZMANS TAZMANS 2 minutos hace
$NBRI .0008 LAST CALL Accumulation (1.3B) is at the same level as when we were at .002 and .0025, respectfully. Most know what is going on.

It has been increasing again for the last 3 weeks, powder keg event is close...IMO

No Brainer.................................CHAR
NBRI RDAR
dstock07734 dstock07734 2 minutos hace
Have you read ASCO presentation page by page? Have you read the PR of the following?

NWBO is the only company on this planet that has the technology enabling dendritic cells to present hundreds of tumor-associated antigens to immune system. How many tumor-associate antigen can Proveng
NWBO
Invest-in-America Invest-in-America 2 minutos hace
CURR: It's a LONELY , boring job --- when ya launch an iHub Board that nobody cares about --- but SOMEBODY has to do it!! (Heck, it's my CIVIC duty , for God's sake!!)

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExM2owaXFnMjN2YjRjMGN0eHljMDVnaWllZTQ1azB0bWxldjR4ZTY2dSZlcD12MV9pbn
CURR
scotty3371 scotty3371 2 minutos hace
Linda is not good for shareholders. You can't figure that out.

Little to no upside.

Disgraceland 
NWBO
hopester hopester 2 minutos hace
He just misinforms readers. Couple that with a complete lack of understanding of T/A and anyone can see what his goal is. PROMOTE EVEN IF IT MEANS DISTORT.
The standard used metric to gauge a MA is a 200 day MA . The 5 day MA/s tell nothing.
FCEL
dewophile dewophile 2 minutos hace
small numbers give noisy data as you know, but the inverted dose response going from the middle to higher dose is odd. However when I checked the CLDX data there appeared to be slightly lower complete responses on the highest dose than the middle dose there too so perhaps there is something related
CLDX JSPR
Staypositive1 Staypositive1 3 minutos hace
bought 586p for .3.....sell her off.
SPY
iclight iclight 3 minutos hace
Or maybe he figured what's good enough for Les and Marnix, both liars, is good enough for him.
NWBO
jour_trader jour_trader 3 minutos hace
The share price would immediately go to that level, but would still need shareholder approval. 
ELTP
crudeoil24 crudeoil24 3 minutos hace
King Kong handling actress May West. She is screaming BUY MORE CURR!!!!! This AI deal from a fabulous Singapore operations is now going gangbusters!!!!! CURR is a great $$$$$ opportunity.
CURR
georgie18 georgie18 3 minutos hace
ALCE....65...Loading here...🥳Been accumulating from .65/to $1.16...

georgie18

Member Level
Re: georgie18 post# 387840

Thursday, January 02, 2025 11:01:07 AM

Post#
387873
of 388290
ALCE...91...🥳
ALCE
ducci1 ducci1 3 minutos hace
Ridin 587P .48!
SPY
georgie18 georgie18 4 minutos hace
ALCE....65...Loading here...🥳Been accumulating from .65/to $1.16...

georgie18

Member Level
Re: georgie18 post# 387840

Thursday, January 02, 2025 11:01:07 AM

Post#
387873
of 388290
ALCE...91...🥳
ALCE
easymonee easymonee 4 minutos hace
Current bid/ask?
BCAP
JJ8 JJ8 4 minutos hace
From a technical perspective, the share price still searching for a bottom at this time.

However, imo one could start in steps to buy.

Anyway, that's my style of buying.

Thanks for the input.

Happy New Year & GLTY & GLTA
IBIT
georgie18 georgie18 4 minutos hace
ALCE....65...Loading here...🥳Been accumulating from .65/to $1.16...

georgie18

Member Level
Re: georgie18 post# 387840

Thursday, January 02, 2025 11:01:07 AM

Post#
387873
of 388290
ALCE...91...🥳
ALCE
benz280e benz280e 4 minutos hace
dung_fart = no money, all mouth
GDVM
LowFloatLopes LowFloatLopes 4 minutos hace
Yeah man easy money lol 
QNCCF
jbsliverer jbsliverer 4 minutos hace
Inside Climate News
Pulitzer Prize-winning, nonpartisan reporting on the biggest crisis facing our planet.
Fossil Fuels

Elevated Levels of Radium Found in Western Pennsylvania’s Freshwater Mussels
Researchers detected increased radioactivity in mussels downstream
MasterBlastr MasterBlastr 4 minutos hace
Yeah but when all you have to do is push a button and cash appears in your account, who cares what goes on behind all that. All the monkey knows is that it works, so he keeps doing it.
AMC
TAZMANS TAZMANS 4 minutos hace
$NBRI .0008 Exactly! Accumulation (1.3B) at the same level when we were at .002 and .0025 respectfully, most know what is going on.

It has been increasing again for the last 3 weeks, powder keg event is close...IMO

No Brainer.................................CHART
NBRI RDAR

Su Consulta Reciente

Delayed Upgrade Clock