ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Orezone Gold Corp

Orezone Gold Corp (OEX)

0.44
0.0125
(2.92%)
Cerrado 08 Enero 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.44
Postura de Compra
0.46
Postura de Venta
0.4805
Volume Operado de la Acción
48,374
0.435 Rango del Día 0.454
0.37 Rango de 52 semanas 0.61
Precio Anterior
0.4275
Precio de Apertura
0.435
Última hora de negociación
Volumen promedio (3 m)
16,124
Volumen financiero
-
Precio Promedio Ponderado
-

OEX Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0061.382488479260.4340.4540.422519170.4373913DE
4-0.0095-2.113459399330.44950.4540.39483450.41140627DE
12-0.0285-6.083244397010.46850.56399990.38161240.43243272DE
260.0133.044496487120.4270.56399990.37164390.46944613DE
52-0.159-26.54424040070.5990.610.37117910.49251655DE
156-0.21-32.30769230770.650.710.37100790.50478647DE
260-0.21-32.30769230770.650.710.37100790.50478647DE

OEX - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Orezone Gold?
El precio actual de las acciones de Orezone Gold es 0.44 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Orezone Gold?
Orezone Gold ha negociado en un rango de 0.37 € a 0.61 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
1NSSinopec Engineering (Group) Co Ltd
9.66 €
(1,092.59%)
1.25k
4NE1Accolade Inc
6.60 €
(103.70%)
15.98k
1QVKutcho Copper Corp
0.1095 €
(51.24%)
5.96k
G7PAEnergy Transition Minerals Ltd
0.0498 €
(50.00%)
1.36M
E3O1Nexoptic Technology Corp
0.0265 €
(43.24%)
56.04k
GR2Marvel Gold Limited
0.002 €
(-66.67%)
3.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.3k
K1SNKlondike Silver Corporation
0.008 €
(-52.94%)
396.44k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
100k
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
8.38k
PF8European Lithium Limited
0.0306 €
(6.99%)
9.01M
RQ0DWave Quantum Inc
5.90 €
(-36.06%)
6.5M
D7GNel ASA
0.2473 €
(-7.72%)
4.71M
Y31Infinitii Ai Inc
0.065 €
(-19.25%)
3.56M
3CPXiaomi Corporation
4.0665 €
(-4.10%)
3.13M
vlispxpert vlispxpert 1 minuto hace
QSI looking good too ;)
QSI
Sheepdog Sheepdog 1 minuto hace
Great SS: Unrestricted OS only 794,909,412 01/03/2025
LMAO...that is not a share structure. Any more than pointing out there have been 1,260,238,336 shares issued on a diluted basis.

But who cares? A meaningless piece of drivel. This company has no operations except scamming
GCAN
snupoled snupoled 1 minuto hace
Rack, it maybe I am doing again a self afflicted nightmare to myself again, I'll pause buying until cc confirmation, I like reading both sides so thanks for candor, on a good note, the first nightmare involved half my share count I had sold half on run to 90 cents, I got out i believe 70-low 80s. I
ELTP
aljafy aljafy 2 minutos hace
approving what?
BBUZ
hap0206 hap0206 3 minutos hace
Wow -- and then they will figure out how much water the B52s can carry
====
Pentagon deploys Navy helicopters to California wildfires, but stresses high winds deterring efforts
The U.S. Department of Defense is deploying ten Navy helicopters with water delivery buckets to help s
abew4me abew4me 3 minutos hace
It's common practice to withhold names to avoid alerting their competitors of the new technology they are implementing.
WATT
Elroy Jetson Elroy Jetson 4 minutos hace
Smoke from the Palisades fires is seen in the sky behind the Malibu Colony - Originally built as weekend shacks, the average price in now $20 million

https://www.siliconinvestor.com/public/4188495_0009e471c926455402dd8f9f0a534847.jpg
zab zab 5 minutos hace
https://www.msn.com/en-us/news/politics/trump-provokes-anxieties-with-greenland-panama-canal-military-talk/ar-AA1xc9p6?ocid=BingNewsSerp

Republicans, most of America, know trump, when he does these detractions, he just angers allies, and rewards dictators.

Four years o
Mrt33 Mrt33 5 minutos hace
Will never convince me to buy this garbage again. Stick your water and your stock lenny.
INKW
DaBenDan DaBenDan 6 minutos hace
WOW, I'm a buyer now!
RGLG
vlispxpert vlispxpert 6 minutos hace
PYDN $7 load looking good now:

https://schrts.co/DjMxVyBd

bounced off 20 day, big tail, we looking like reversal...could be nice move soon...jmho
Lonewolf1 Lonewolf1 6 minutos hace
Understand your frustration. We hear you.

Patience.

Tick tock.....
CGAC
Porch Honkey Porch Honkey 7 minutos hace
Well, it's my belief that GTCH is on their way to some great days ahead, some here know that as well, JMO.
GTCH
DiscoverGold DiscoverGold 7 minutos hace
Will $AMD hold?
By: Peter DiCarlo | January 8, 2025

• Will $AMD hold?

pbs.twimg.com/media/GgzLmQbXIAAmKlT?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/1877099038949957973 Read Full Story »»»

studentaid.g
AMD
Lacey1 Lacey1 8 minutos hace
Please explain your post.
AVXL
Howeeme Howeeme 8 minutos hace
I listened to the call. What you say is accurate. All that Me and Fred are saying is the market has been hearing lots of talk and no results yet on topics 1&3 and that is holding the price back. Once that clears we could easily get into the hundreds. Hopefully Helen is capable of talking us to that
HALO
Stinger2014 Stinger2014 8 minutos hace
I will always remember habitat for humanity. Mr. Carters finest years.
CGAC
Lurker3 Lurker3 8 minutos hace
I get frustrated everytime I do a post. 

We also get frustrated when you post.
LWLG
TechandBio TechandBio 8 minutos hace
Blue Sky Breakout!

The all-time high Geo Group Inc stock closing price was 29.31 on January 03, 2025. The Geo Group Inc 52-week high stock price is 29.86, which is 1.9% above the current share price.

New All time high is right at this moment in time me Likey!
GEO
JPS02 JPS02 9 minutos hace
Canadian markets are open tomorrow.
TWOH
pinkslipjunkie pinkslipjunkie 9 minutos hace
Apparently not much or they wouldn't have to dilute this down to .0005 in order to operate.
what puzzles me is shouldn't affu be showing more income
AFFU
Invest-in-America Invest-in-America 9 minutos hace
XHG: Geeeeeeeee-Zeus J. Kreeeeeee-Stoooooooo!!! (BONKERS STUFF!!!)
XHG
tabbycat tabbycat 9 minutos hace
Once this halt is lifted this will go bananas patiently waiting 
TWOH
mike_dotcom mike_dotcom 9 minutos hace
I didn't really see too much of that "window ledge" reaction today. Most of us have lived through these wild girations. Most all of the long term holders seem to be very secure now that over 50 peer reviewers have signed off on the data.
AVXL
glenn1919 glenn1919 10 minutos hace
DBVT;;;;;;;;;;;https://stockcharts.com/h-sc/ui?s=DBVT&p=W&b=5&g=0&id=p86431144783
DBVT

Su Consulta Reciente

Delayed Upgrade Clock