ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Odyssey Marine Exploration Inc

Odyssey Marine Exploration Inc (OYM1)

0.60
0.266
(79.64%)
Cerrado 28 Diciembre 3:00PM
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.60
Postura de Compra
0.59
Postura de Venta
0.62
Volume Operado de la Acción
22,196
0.56 Rango del Día 0.61
0.25 Rango de 52 semanas 4.84
Precio Anterior
0.334
Precio de Apertura
0.575
Última hora de negociación
Volumen promedio (3 m)
6,488
Volumen financiero
-
Precio Promedio Ponderado
-

OYM1 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.2887.50.320.610.25684200.32DE
40.19447.78325123150.4060.80.25114330.37434184DE
12-0.02-3.225806451610.620.80.2564880.40978784DE
26-3.4-8544.840.25140110.93803557DE
52-3.3-84.61538461543.94.840.25107010.9802943DE
156-3.16-84.04255319153.764.840.2590601.00104084DE
260-3.16-84.04255319153.764.840.2590601.00104084DE

OYM1 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Odyssey Marine Exploration?
El precio actual de las acciones de Odyssey Marine Exploration es 0.60 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Odyssey Marine Exploration?
Odyssey Marine Exploration ha negociado en un rango de 0.25 € a 4.84 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M
Huggy Bear Huggy Bear 4 minutos hace
Actually. many people don't like stock scams, and scammers.

Imagine that.

The stock remains fundamentally worthless.
HMBL
delerious1 delerious1 4 minutos hace
CEO JL addresses those items a few times in the Videos, reports are being forwarded with every change...not an issue for me
NBRI
getmoreshares getmoreshares 4 minutos hace
good thing they don't trade-- do not have enough brains to know when to BUY!
CGAC
AugustaFriends AugustaFriends 4 minutos hace
AF's top #stocks for final week in 2024 !!! Happy New Year 2025 !! These are chart and volume plays Orions are tracking. Lots of other great plays, these are some that are warming up, to start a run. $AQMS 2.62 $VRPX .41 $QMMM .91 $WIMI $2.19 $BSLK .52 $STI .70 $ARTW 2.44 $STEM .59 $CTM 1.42 $QSI $3
ABAT AQMS ARTW
Tennispro Tennispro 6 minutos hace
Merry Belated Christmas and Happy New Year to you LGTR. I'm glad to see the true warriors still battling it away with the FUDSTERS. I see good things coming in 2025 for RNVA, in fact I will be adding shortly to my awesome amount asap.

$RNVA$ Let's Go!!!
RNVA
EmpressMonk25 EmpressMonk25 7 minutos hace
The most basic DD says so, yet TenKay is still looking for attention from Foote. While I remain patient I must ask, why is someone not invested acting impatient?

If I were the owner of any imaginary shares, I'd probably spend my weekends on InvestorsHub bashing...perhaps, I'd be on t
HMBL
trunkmonk trunkmonk 7 minutos hace
ahh thats easy, maybe 500 has an outside chance depending on how fast the Schwartz a kitty gets Nations rolling
XRPUSD
Investor082 Investor082 7 minutos hace
Don’t worry, Gary. Even if there is a spike at UK approval, it will be short lived. LP never fails to provide buying opportunities at lower prices on a routine basis.
NWBO
Lurker3 Lurker3 8 minutos hace
Wait a second, X, proto, xena, jeunke and walter arent honest?
LWLG
BDEZ BDEZ 9 minutos hace
What’s changed…?

https://x.com/ReturnOfKappy/status/1873131022881308839
trunkmonk trunkmonk 9 minutos hace
odds are no, never have i seen anything go up 50x in less then a week
XRPUSD
rbtree rbtree 9 minutos hace
I think it broke a string of about nine straight up Fridays. So.....

Not surprised after the big move from the low after the dilution news
LUNR
Investor082 Investor082 10 minutos hace
LOL! He can’t keep the narrative straight.
NWBO
delerious1 delerious1 11 minutos hace
Longer-Lasting Catalyst Boosts Hydrogen Production

Apr 29 2024
In a study described in Nature Catalysis, researchers at the RIKEN Center for Sustainable Resource Science have improved their method for producing clean hydrogen fuel from water. They designed a new catalyst that l
The Great Pumpkin The Great Pumpkin 11 minutos hace
MP is a know nothing blowhard. Idiot savant. Posts paragraphs that can be said in one sentence. Druid has good tech info so will give you that one.

#scam
LWLG
bas2020 bas2020 11 minutos hace
A franchise implies multiple franchisees (i.e. partners)
NWBO
4retire 4retire 11 minutos hace
Motley Fool always ends their hit pieces with a link to buy the stocks they’re recommending. Motley Fool has no credibility with seasoned investors. It’s the rookies who follow them
KULR
peafunke peafunke 11 minutos hace
MX is just promoting again ... 
TPTW
Tennispro Tennispro 12 minutos hace
Merry Belated Christmas and a Happy New Year to you Filter. Sorry been out of the loop. Can you fill me in on FOXO. I watched a few weeks back as it jumped to $1.30 Thanks in advance, patiently waiting for the day we crack open the Guinness's aboard the yacht. 😁

$RNVA$ Let's G
FOXO RNVA
blackhawks blackhawks 13 minutos hace
Which of the two cats is Limey?

I argue with Limey for the J. S. Mill stated benefits derived from the collision(s) of truth with error. My collision insurance deductibles are out of sight.
Shawonsarker84 Shawonsarker84 13 minutos hace
Mr Foot is out! Thiago is our man for the new journey into the unknown.

On December 24, 2024, HUMBL, Inc. (“HUMBL”) accepted the resignation of Brian Foote as President and CEO and appointed Thiago Moura to be President and CEO of HUMBL. There was no disagreement expressed by Mr. Foo
HMBL
shajandr shajandr 13 minutos hace
"Bill" and Addison Bachman - a crook and his gimp.
FITX
gitreal gitreal 15 minutos hace
Mill not permitted. Jared's lying to investors and you repeat the lies.....shameful.
NBRI
rbtree rbtree 15 minutos hace
Agreed.
AABB
3331 3331 17 minutos hace
I've had the same exact experience as you, except I've averaged down and have much more to lose. All BIEL needs is to get it right once, and it will hit copper. At least that's the way I look at it, but who knows, maybe salvaging what you can is the right thing to do. Regardless, "I feel your pai
BIEL

Su Consulta Reciente

Delayed Upgrade Clock