ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
American Financial Group Holdings

American Financial Group Holdings (QFI)

130.00
-2.00
(-1.52%)
Cerrado 20 Enero 3:00PM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
130.00
Postura de Compra
129.00
Postura de Venta
131.00
Volume Operado de la Acción
0.00
0.00 Rango del Día 0.00
109.30 Rango de 52 semanas 142.00
Precio Anterior
132.00
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
48
Volumen financiero
-
Precio Promedio Ponderado
-

QFI Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
121.56251281341269131.33333333DE
4-2-1.5151515151513213412570126.62903226DE
1297.4380165289312114211648130.21137277DE
261513.043478260911514211239126.77137615DE
522018.1818181818110142109.338122.50848879DE
15620.718.9387008234109.314210136119.15144295DE
26020.718.9387008234109.314210136119.15144295DE

QFI - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de American Financial?
El precio actual de las acciones de American Financial es 130.00 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de American Financial?
American Financial ha negociado en un rango de 109.30 € a 142.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MBQMobotix AG
0.60 €
(68.54%)
6.06k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
2.22k
UH7ATennant Minerals NL
0.0085 €
(30.77%)
102.91k
GRFGreiffenberger AG
0.75 €
(28.21%)
58.09k
FWR0Yumy Candy Company Inc the
0.0456 €
(26.67%)
220.11k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
10k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
10k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
202.5k
VOPInvestigator Resources Ltd
0.011 €
(-38.89%)
5.33k
NUNNorthern Minerals Limited
0.0084 €
(-35.38%)
71.8k
D7GNel ASA
0.1981 €
(2.86%)
5.83M
PF8European Lithium Limited
0.0476 €
(25.26%)
4.5M
QJ4Auric Minerals Corp
0.645 €
(0.78%)
2.24M
HDDHeidelberger Druckmaschinen AG
1.08 €
(10.88%)
2.17M
LHADeutsche Lufthansa AG
5.95 €
(1.88%)
1.35M
12yearplan 12yearplan 4 minutos hace
Apparently, it was Melania's token response that crashed it.. well.. 450% still up is hardly a crash.
iamadog iamadog 5 minutos hace
Wrap them with heat tape 
GDVM
Milesblue42 Milesblue42 5 minutos hace
It's 2025, still ZERO SEC Filings

Why isn't....hasn't Ceo Rudi submitted his Great Financials to the United States Securities Exchange Commission??
GGSM
trader59 trader59 5 minutos hace
Since November 19, 2024, very nearly 10B shares have been added to the O/S...
Reckon dilution might have had an impact on things? It's almost like it was planned like on other OTC stocks and like HMBL 1.0 with all the preferred stock conversions.

MMTLP was a pump and dump. T
HMBL
janice shell janice shell 5 minutos hace
Well, as I said before, McConnell's made it impossible for the Dems to replace a Supreme Court Justice. We need term limits.
zab zab 6 minutos hace
Trumps meme coin crashing, his supporters bought it, and have already lost everything.  Trump wasting no time stealing every dollar he can get.
waterchaser waterchaser 6 minutos hace
Mirobot, there’s one mining educated poster on this board…

and it ain’t you.
HIRU
linkvest linkvest 6 minutos hace
That's a dump post... RDAR is going top make all of us buyers of this stock big money.....the trick is that you have to actually buy shares...Pretend shares don't count...
RDAR
surfkast surfkast 6 minutos hace
Stupidity is obvious here. More and more excuses with no recent facts. So sad.
HMBL
arizona1 arizona1 7 minutos hace
Death has no age limit. Cecile Richards was 67 and died today.

US Supreme Court Justice Sotomayor ignores pressure to retire - reports
https://www.bbc.com/news/articles/cvg4n2rdjp6o
12yearplan 12yearplan 7 minutos hace
useless
samk samk 8 minutos hace
Probably CM already knew it, when he mentioned "the pic of the iceberg".
Thanks, baltimorebullet!.
AVXL
zab zab 9 minutos hace
Trump wasting no time alienating most Americans , four years of insanity about to begin. 
JonDoe1 JonDoe1 9 minutos hace
Another lie to keep selling shares. Just about as ridiculous as Benny's basher list and reward.
AABB
rooster rooster 9 minutos hace
I never voted for Biden
mascale mascale 10 minutos hace
Hyper-stupid Jack_Herer alludes to the heavens to explain the origins of Tasmanian law. Hiru claims the support of worldwide respected ERM: To explain its feasibility-based operations going forward. Then Jack_Herer poster creating a "No Can Do response. Matter ended.
HIRU
100lbStriper 100lbStriper 10 minutos hace
would be nice, no......fantastic if they gave us a plug. cuz i cant think of any other place except nlst that this solution can be coming from.
NLST
Susie924 Susie924 10 minutos hace
I am starting to hate this country.

https://x.com/kendilaniannbc/status/1881501560905347555?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
zab zab 11 minutos hace
Trump just pardoned over 1000 January 6th rioters, including the Proud Boys and Oath Keepers.
RickNagra RickNagra 11 minutos hace
Oh wow.
DBMM
surfkast surfkast 11 minutos hace
I have the same question. So do many others I believe. MiroBot will not give an intelligent answer. Guaranteed.
HIRU
RickNagra RickNagra 12 minutos hace
Oh wow. Pretty good day. Tomorrow will be better but markets might be closed due to the cold weather. Traders cannot show up to the trading floor due to the incremental weather. Best to monitor the Weather Channel for all the updates. Oh wow. I am a genius. Oh wow. Oh boy oh girl.
GNCP

Su Consulta Reciente

Delayed Upgrade Clock