ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SSgA Active Trust

SSgA Active Trust (SD7Y)

184.62
0.00
( 0.00% )
Actualizado: 14:14:45
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
184.62
Postura de Compra
183.22
Postura de Venta
183.24
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
184.62
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SD7Y Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E092Hybrid Power Solutions Inc
0.052 €
(82.46%)
692.23k
84SASLANG Worldwide Inc
0.009 €
(80.00%)
1.67k
QC8AFC Energy Plc
0.139 €
(39.84%)
2.19M
HA5China Harmony Auto Holding Limited
0.0841 €
(38.10%)
500
PQWNPacific Ridge Exploration Ltd
0.0295 €
(37.21%)
30k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.69k
0PV2Moovly Media Inc
0.004 €
(-52.94%)
2.5k
CNWCodon AG
0.007 €
(-44.00%)
403
SQ6BEW Scripps Co
2.00 €
(-38.65%)
3.16k
LL31PanGenomic Health Inc
0.0255 €
(-31.08%)
1,000
D7GNel ASA
0.3639 €
(2.94%)
2.75M
QC8AFC Energy Plc
0.139 €
(39.84%)
2.19M
PLUNPlug Power Inc
2.2905 €
(19.28%)
2.18M
P1MPeninsula Energy Limited
0.0567 €
(-1.22%)
1.44M
BT81PowerHouse Energy Group Plc
0.0128 €
(-1.54%)
1.43M
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 minuto hace
post all you want about what you want when you want to.
you replied to me so I read it and I'm like, ok what am I supposed to do?
ADHC
Lime Time Lime Time 1 minuto hace
Bid is .0001
Ask is .0003

Will move easily up when we see filings
BCAP
Bionic Man Bionic Man 1 minuto hace
Well, don't let the door hit ya on the way out.  C-ya
ASII
glenn1919 glenn1919 1 minuto hace
LYEL................................https://stockcharts.com/h-sc/ui?s=LYEL&p=W&b=5&g=0&id=p86431144783
LYEL
oldstocks oldstocks 2 minutos hace
No, Trillium Capital LLC and Trillium Partners LP are not the same company, although they both share the "Trillium" name, but they operate in different sectors and have distinct ownership structures; Trillium Partners LP is primarily associated with investment management, while Trillium Capital LLC
AFFU
QueenVic QueenVic 2 minutos hace
...Let me get ya a hot toddy. Or spiked Apple cider. Best of the 🍁🍂 Fall beverages 🍁🍂 will warm ya up!
martyDg martyDg 2 minutos hace
More like .17 is imminent.
NWBO
BeachBum BeachBum 2 minutos hace
I can do this all day. PSRU
PSRU
delerious1 delerious1 2 minutos hace
up 27% in 1 day is a bad thing❔️
NBRI
Bull_Dolphin Bull_Dolphin 2 minutos hace
Hoping for $37M or above.
We'll see what happens.
WYY
Debunkinator Debunkinator 2 minutos hace
lol, all of them buys on the ask being blocked by .5's Holding it down for sure--Not for long😉
ASII
KVM KVM 2 minutos hace
Had to file because went under 5%. So don't know
VERI
urge2surge urge2surge 2 minutos hace
This has to be the disaster dujor for the day week. What a fleecing flim flam sham scam..
ASII
KOmani KOmani 2 minutos hace
Can anyone provide update as to how many shares Yorkville has sold?

Once they stop that, it will be time for a good pump.
ILLR
Jp_SHMP Jp_SHMP 2 minutos hace
2M bid and pushing ... slap or get left in the dark
IGPK
Konaploinks Konaploinks 2 minutos hace
Holly Molly! Did vanguard just file to buy over 21,000,000 shares??
IONQ
Iyiyi Iyiyi 3 minutos hace
Fawk N Aye true words.
IONQ
fuagf fuagf 3 minutos hace
In general, yes. Inflation of food and house prices are troubling in Australia too and that shouldn't be blamed on Biden any more than the inflation in America should be. Personally i would have been happier if he could have saved more children in Gaza, but the Jewish lobby is influential in Austral
blackcat blackcat 3 minutos hace
However---if he votes for Trump or tells you to vote for Trump then I'm fine with you setting his car on fire.
downandoutthanksd downandoutthanksd 3 minutos hace
Mickey_is_Wicked upside down+ Disney_logo= 666!
DIS
glenn1919 glenn1919 3 minutos hace
CRDF...................................https://www.stockscores.com/charts/charts/?ticker=CRDF
CRDF
dennisdave dennisdave 3 minutos hace
I never used those words. Dementia?
See your doctor if your symptoms worsen.
NWBO
janice shell janice shell 3 minutos hace
lol, I think it's pretty damn creepy as it is! I wonder what kind of lighting they had for Halloween night.
hunterj20 hunterj20 4 minutos hace
Similar sell volume after my buys then immediately put on the ask 
SINC
TenKay TenKay 4 minutos hace
It’s an ALL TIME low! Not to split hairs 😂
MULN

Su Consulta Reciente

Delayed Upgrade Clock