ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Power Solutions International Inc

Power Solutions International Inc (VE9)

40.50
-1.30
(-3.11%)
Cerrado 06 Febrero 3:00PM
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
40.50
Postura de Compra
39.70
Postura de Venta
41.25
Volume Operado de la Acción
667
42.70 Rango del Día 43.45
30.00 Rango de 52 semanas 43.45
Precio Anterior
41.80
Precio de Apertura
43.45
Última hora de negociación
Volumen promedio (3 m)
445
Volumen financiero
-
Precio Promedio Ponderado
-

VE9 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.25-0.61349693251540.7543.453969741.52886652DE
45.917.052023121434.643.453044538.46329955DE
125.917.052023121434.643.453044538.46329955DE
265.917.052023121434.643.453044538.46329955DE
525.917.052023121434.643.453044538.46329955DE
1565.917.052023121434.643.453044538.46329955DE
2605.917.052023121434.643.453044538.46329955DE

VE9 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Power Solutions?
El precio actual de las acciones de Power Solutions es 40.50 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Power Solutions?
Power Solutions ha negociado en un rango de 30.00 € a 43.45 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
M6QMetso Corp
40.205 €
(333.15%)
110
4MDDigital Turbine Inc
4.785 €
(96.35%)
180.69k
0K91Quantum BioPharma Ltd
14.00 €
(65.68%)
27.29k
1XMXimen Mining Corp
0.083 €
(50.91%)
21.7k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
5.37k
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
17.86k
OU5AAvalon Advanced Materials Inc
0.0136 €
(-38.74%)
27.18k
BX2Bioxcel Therapeutics INC
0.1853 €
(-35.21%)
98.8k
5TXSensus Healthcare Inc
5.75 €
(-33.53%)
9.74k
9O2Critical Metals Corp
5.60 €
(-32.85%)
3.16k
PF8European Lithium Limited
0.037 €
(-4.15%)
3.93M
LHADeutsche Lufthansa AG
6.548 €
(4.53%)
2.47M
D7GNel ASA
0.1956 €
(-1.26%)
2.29M
POQ88 Energy Limited
0.0012 €
(-0.01%)
2.14M
4APApollo Minerals Ltd
0.014 €
(21.74%)
2.07M
crazy horse 0 crazy horse 0 5 minutos hace
Did you know this Trump peace plan in 2020 involving GAZA

President Donald Trump formally unveiled a plan to resolve the Israeli–Palestinian conflict in a White House press conference alongside Israeli Prime Minister Benjamin Netanyahu on 28 January 2020. The plan, officially titled
Lime Time Lime Time 5 minutos hace
Smart people are finally in control again. I love USA.

This will be the greatest 4 years ever ♥️
RKMKE RKMKE 6 minutos hace
Someone keeps cleaning the $4 to $5 shares... My target is $50 and it's achievable in my opinion.
BLTHD
MasterBlastr MasterBlastr 7 minutos hace
They will constantly get violated, and blown through like they aren't there.
XRPUSD
janice shell janice shell 7 minutos hace
Oh, this is also very special:

https://x.com/brianstelter/status/1887612959855198231

Oh, and don't miss this, either:

https://x.com/RepMcGarvey/status/1887621200802697404
FOFreddie FOFreddie 7 minutos hace
Hi DCBill, I think you are underestimating the greatest POTUS of all time. He actually wants to lower housing costs by increasing supply and the GSEs out of Conservatorship can help via innovative construction lending credit enhancement and credit enhancement for multi-family projects. Secreta
DJT
DJPele DJPele 7 minutos hace
No offence to Dennis, but are we really going 100% with him having insider info, and believe that there were inspection delays?
NWBO
trade15 trade15 7 minutos hace
Janice
I see you're starting to have egg heists down in the USA. We have had some cheese heists lately here in Canada . So I guess if the price of eggs begins to skyrocket up here we'll have something else to look forward to.
Trade15
flipper44 flipper44 8 minutos hace
That’s the old LP Gary. Go back and read the ASM. She’s completely open to partnering under certain circumstances. About Eight years ago Jerry Jasinowski said the same thing you are saying, ‘got to get the price up before BP dealings’, and he reminded us, we’re close. He was wrong about being cl
NWBO
RSI38 RSI38 8 minutos hace
There is no pumping this company

We are simply expecting company to file and be current that's all for now

90 days and are current
NPHC
NASDAQ2020 NASDAQ2020 8 minutos hace
911 Percocet $500 M market Approved in Launch Queue
ELTP
NebraskaOTC NebraskaOTC 9 minutos hace
Sadly..... SCAM $RDAR EXPOSED :-D
RDAR
Stock_Barber Stock_Barber 10 minutos hace
Haven't you cost folks enough money with your pumping lies?

Maybe go write another Shareholder Update 💩? Nah... everyone knows those word salads are baseless pumping gibberish as well!

Some just have no shame...

https://external-content.duckduckg
DBMM
TreasuredTrades TreasuredTrades 10 minutos hace
One could only hope the SEC grows a pair some day. I am only posting for educational reasons. Just like you, I want investors to see this scam for what it is. You are right, there are thousands of dirty stinky pinkies out there. Over 95% of them are simply hustles and scams.

A poster
INKW
Hoghead7 Hoghead7 10 minutos hace
What are small modular reactors and why does UK want to build them? https://www.theguardian.com/environment/2025/feb/06/what-are-small-modular-reactors-and-why-does-uk-want-to-build-them?CMP=share_btn_url
FCEL
ignatiusrielly35 ignatiusrielly35 10 minutos hace
Paid whiners of America. The poster child. The type of guy who predicts that everyone in the foxhole is going to die. Pathetic.
AVXL
cojoboy cojoboy 11 minutos hace
Take responsibility for ones own actions...imho..🤔🤔🤔
IGPK
NebraskaOTC NebraskaOTC 11 minutos hace
It is a shame that no matter how much you copy and paste it is still obvious that $RDAR is a SCAM!
EVERYONE sees it FAM :-D
RDAR
Jack_Bolander Jack_Bolander 11 minutos hace
https://cleantechnica.com/2025/02/05/canadas-hydrogen-bus-trials-canceled-due-to-high-costs-emissions/amp/
PLUG

Su Consulta Reciente

Delayed Upgrade Clock