WENDEL : Déclaration des opérations de rachat d'actions réalisées au 27 septembre 2024

RACHAT D’ACTIONS – 30 SEPTEMBRE 2024

Déclaration des opérations de rachat d’actions réalisées dans les conditions de l’article 5.2 du règlement (UE) n°596/2014 du 16 avril 2014 sur les abus de marché

Programme de rachat d’actions autorisé par l’Assemblée Générale du 16 mai 2024

Conformément à la réglementation applicable, Wendel déclare avoir réalisé les opérations de rachat d’actions suivantes dans les conditions de l’article 5.2 du règlement (UE) n°596/2014, entre les 23 et 27 septembre 2024 :

Nom de l'émetteur Code LEI Jour de la transaction Code ISIN Volume total journalier
(en nombre d'actions)		 Prix pondéré moyen journalier d'acquisition des actions (€) Marché
WENDEL

 

 

 

 		 969500M98ZMIZYJD5O34

 

 

 

 		 23/09/2024 FR0000121204

 

 

 

 		 1 220 90,6027 Euronext

 

 

 

 
24/09/2024 1 050 91,3066
25/09/2024 800 91,8742
26/09/2024 1 930 93,6645
27/09/2024 2 164 93,1305

Annexe

Détail transaction par transaction

Nom de l'émetteur Code Identifiant PSI Jour/heure de la transaction Code identifiant de l'instrument financier (ISIN) Prix unitaire (unité) Devise Quantité achetée Code identifiant marché
WENDEL 585 2024-09-23T09:08:11+91:00 FR0000121204 90,60 EUR 40 XPAR
WENDEL 585 2024-09-23T09:12:29+90:00 FR0000121204 90,40 EUR 40 XPAR
WENDEL 585 2024-09-23T09:15:10+90:00 FR0000121204 90,20 EUR 40 XPAR
WENDEL 585 2024-09-23T09:16:00+90:00 FR0000121204 90,10 EUR 13 XPAR
WENDEL 585 2024-09-23T09:16:06+90:00 FR0000121204 90,10 EUR 20 XPAR
WENDEL 585 2024-09-23T09:16:06+90:00 FR0000121204 90,10 EUR 7 XPAR
WENDEL 585 2024-09-23T09:37:03+90:00 FR0000121204 90,35 EUR 25 XPAR
WENDEL 585 2024-09-23T09:37:03+90:00 FR0000121204 90,35 EUR 4 XPAR
WENDEL 585 2024-09-23T09:54:57+91:00 FR0000121204 90,70 EUR 1 XPAR
WENDEL 585 2024-09-23T10:07:39+91:00 FR0000121204 90,80 EUR 50 XPAR
WENDEL 585 2024-09-23T10:07:56+91:00 FR0000121204 90,80 EUR 2 XPAR
WENDEL 585 2024-09-23T10:07:56+91:00 FR0000121204 90,80 EUR 38 XPAR
WENDEL 585 2024-09-23T10:13:10+91:00 FR0000121204 90,60 EUR 40 XPAR
WENDEL 585 2024-09-23T10:45:55+91:00 FR0000121204 90,65 EUR 40 XPAR
WENDEL 585 2024-09-23T11:05:30+91:00 FR0000121204 90,80 EUR 20 XPAR
WENDEL 585 2024-09-23T11:05:30+91:00 FR0000121204 90,80 EUR 10 XPAR
WENDEL 585 2024-09-23T11:13:37+91:00 FR0000121204 90,70 EUR 60 XPAR
WENDEL 585 2024-09-23T11:19:26+91:00 FR0000121204 90,50 EUR 60 XPAR
WENDEL 585 2024-09-23T11:19:30+90:00 FR0000121204 90,40 EUR 10 XPAR
WENDEL 585 2024-09-23T11:19:30+90:00 FR0000121204 90,40 EUR 30 XPAR
WENDEL 585 2024-09-23T11:34:09+91:00 FR0000121204 90,55 EUR 20 XPAR
WENDEL 585 2024-09-23T11:34:09+91:00 FR0000121204 90,55 EUR 17 XPAR
WENDEL 585 2024-09-23T11:34:09+91:00 FR0000121204 90,55 EUR 10 XPAR
WENDEL 585 2024-09-23T11:34:09+91:00 FR0000121204 90,55 EUR 3 XPAR
WENDEL 585 2024-09-23T11:37:16+91:00 FR0000121204 90,55 EUR 40 XPAR
WENDEL 585 2024-09-23T13:06:28+91:00 FR0000121204 90,65 EUR 50 XPAR
WENDEL 585 2024-09-23T14:33:38+91:00 FR0000121204 90,70 EUR 1 XPAR
WENDEL 585 2024-09-23T14:33:38+91:00 FR0000121204 90,70 EUR 40 XPAR
WENDEL 585 2024-09-23T14:33:38+91:00 FR0000121204 90,70 EUR 9 XPAR
WENDEL 585 2024-09-23T15:46:23+91:00 FR0000121204 90,65 EUR 19 XPAR
WENDEL 585 2024-09-23T15:46:23+91:00 FR0000121204 90,65 EUR 19 XPAR
WENDEL 585 2024-09-23T15:46:23+91:00 FR0000121204 90,65 EUR 12 XPAR
WENDEL 585 2024-09-23T15:47:24+91:00 FR0000121204 90,65 EUR 50 XPAR
WENDEL 585 2024-09-23T16:03:03+91:00 FR0000121204 90,75 EUR 24 XPAR
WENDEL 585 2024-09-23T16:03:03+91:00 FR0000121204 90,75 EUR 6 XPAR
WENDEL 585 2024-09-23T16:03:13+91:00 FR0000121204 90,75 EUR 11 XPAR
WENDEL 585 2024-09-23T16:03:13+91:00 FR0000121204 90,75 EUR 7 XPAR
WENDEL 585 2024-09-23T16:03:13+91:00 FR0000121204 90,75 EUR 7 XPAR
WENDEL 585 2024-09-23T16:03:13+91:00 FR0000121204 90,75 EUR 5 XPAR
WENDEL 585 2024-09-23T16:05:11+91:00 FR0000121204 90,65 EUR 20 XPAR
WENDEL 585 2024-09-23T16:05:11+91:00 FR0000121204 90,65 EUR 30 XPAR
WENDEL 585 2024-09-23T16:39:20+91:00 FR0000121204 90,55 EUR 30 XPAR
WENDEL 585 2024-09-23T16:39:20+91:00 FR0000121204 90,55 EUR 20 XPAR
WENDEL 585 2024-09-23T16:52:55+91:00 FR0000121204 90,70 EUR 7 XPAR
WENDEL 585 2024-09-23T16:52:55+91:00 FR0000121204 90,70 EUR 7 XPAR
WENDEL 585 2024-09-23T16:52:55+91:00 FR0000121204 90,70 EUR 14 XPAR
WENDEL 585 2024-09-23T16:52:55+91:00 FR0000121204 90,70 EUR 2 XPAR
WENDEL 585 2024-09-23T16:53:05+91:00 FR0000121204 90,70 EUR 5 XPAR
WENDEL 585 2024-09-23T16:53:05+91:00 FR0000121204 90,70 EUR 5 XPAR
WENDEL 585 2024-09-23T16:53:05+91:00 FR0000121204 90,70 EUR 4 XPAR
WENDEL 585 2024-09-23T16:53:05+91:00 FR0000121204 90,70 EUR 36 XPAR
WENDEL 585 2024-09-23T16:53:11+91:00 FR0000121204 90,70 EUR 7 XPAR
WENDEL 585 2024-09-23T16:53:11+91:00 FR0000121204 90,70 EUR 7 XPAR
WENDEL 585 2024-09-23T16:53:11+91:00 FR0000121204 90,70 EUR 26 XPAR
WENDEL 585 2024-09-23T16:53:19+91:00 FR0000121204 90,70 EUR 7 XPAR
WENDEL 585 2024-09-23T16:53:19+91:00 FR0000121204 90,70 EUR 2 XPAR
WENDEL 585 2024-09-23T16:53:19+91:00 FR0000121204 90,70 EUR 7 XPAR
WENDEL 585 2024-09-23T16:53:19+91:00 FR0000121204 90,70 EUR 8 XPAR
WENDEL 585 2024-09-23T16:53:19+91:00 FR0000121204 90,70 EUR 20 XPAR
WENDEL 585 2024-09-23T16:53:19+91:00 FR0000121204 90,70 EUR 1 XPAR
WENDEL 585 2024-09-23T17:01:39+91:00 FR0000121204 90,70 EUR 5 XPAR
WENDEL 585 2024-09-23T17:10:49+91:00 FR0000121204 90,65 EUR 2 XPAR
WENDEL 585 2024-09-23T17:10:49+91:00 FR0000121204 90,65 EUR 3 XPAR
WENDEL 585 2024-09-23T17:10:49+91:00 FR0000121204 90,65 EUR 7 XPAR
WENDEL 585 2024-09-23T17:17:11+91:00 FR0000121204 90,65 EUR 38 XPAR
WENDEL 585 2024-09-24T09:21:35+92:00 FR0000121204 91,50 EUR 30 XPAR
WENDEL 585 2024-09-24T09:21:44+92:00 FR0000121204 91,50 EUR 30 XPAR
WENDEL 585 2024-09-24T09:22:08+91:00 FR0000121204 91,40 EUR 30 XPAR
WENDEL 585 2024-09-24T09:28:20+91:00 FR0000121204 91,20 EUR 10 XPAR
WENDEL 585 2024-09-24T09:28:20+91:00 FR0000121204 91,20 EUR 20 XPAR
WENDEL 585 2024-09-24T09:57:23+91:00 FR0000121204 91,40 EUR 30 XPAR
WENDEL 585 2024-09-24T09:57:23+91:00 FR0000121204 91,30 EUR 30 XPAR
WENDEL 585 2024-09-24T10:15:59+91:00 FR0000121204 91,15 EUR 70 XPAR
WENDEL 585 2024-09-24T10:21:18+91:00 FR0000121204 91,20 EUR 3 XPAR
WENDEL 585 2024-09-24T10:21:18+91:00 FR0000121204 91,20 EUR 37 XPAR
WENDEL 585 2024-09-24T10:37:38+91:00 FR0000121204 91,10 EUR 42 XPAR
WENDEL 585 2024-09-24T10:37:38+91:00 FR0000121204 91,10 EUR 18 XPAR
WENDEL 585 2024-09-24T10:39:25+91:00 FR0000121204 91,00 EUR 30 XPAR
WENDEL 585 2024-09-24T11:11:28+91:00 FR0000121204 91,15 EUR 30 XPAR
WENDEL 585 2024-09-24T11:17:02+91:00 FR0000121204 91,10 EUR 20 XPAR
WENDEL 585 2024-09-24T11:17:02+91:00 FR0000121204 91,10 EUR 20 XPAR
WENDEL 585 2024-09-24T11:19:28+91:00 FR0000121204 91,00 EUR 30 XPAR
WENDEL 585 2024-09-24T11:27:39+91:00 FR0000121204 91,00 EUR 22 XPAR
WENDEL 585 2024-09-24T13:34:18+91:00 FR0000121204 91,40 EUR 20 XPAR
WENDEL 585 2024-09-24T13:51:15+91:00 FR0000121204 91,30 EUR 30 XPAR
WENDEL 585 2024-09-24T13:55:53+91:00 FR0000121204 91,30 EUR 6 XPAR
WENDEL 585 2024-09-24T13:55:53+91:00 FR0000121204 91,30 EUR 34 XPAR
WENDEL 585 2024-09-24T14:00:04+91:00 FR0000121204 91,20 EUR 20 XPAR
WENDEL 585 2024-09-24T14:31:42+91:00 FR0000121204 91,25 EUR 25 XPAR
WENDEL 585 2024-09-24T14:31:42+91:00 FR0000121204 91,25 EUR 6 XPAR
WENDEL 585 2024-09-24T14:31:42+91:00 FR0000121204 91,25 EUR 5 XPAR
WENDEL 585 2024-09-24T14:31:42+91:00 FR0000121204 91,25 EUR 4 XPAR
WENDEL 585 2024-09-24T14:31:54+91:00 FR0000121204 91,20 EUR 25 XPAR
WENDEL 585 2024-09-24T14:31:54+91:00 FR0000121204 91,20 EUR 15 XPAR
WENDEL 585 2024-09-24T15:24:41+92:00 FR0000121204 91,60 EUR 20 XPAR
WENDEL 585 2024-09-24T15:24:56+92:00 FR0000121204 91,60 EUR 30 XPAR
WENDEL 585 2024-09-24T15:57:03+92:00 FR0000121204 91,60 EUR 30 XPAR
WENDEL 585 2024-09-24T16:04:12+92:00 FR0000121204 91,50 EUR 38 XPAR
WENDEL 585 2024-09-24T16:05:02+92:00 FR0000121204 91,50 EUR 40 XPAR
WENDEL 585 2024-09-24T16:22:55+91:00 FR0000121204 91,45 EUR 38 XPAR
WENDEL 585 2024-09-24T16:43:18+91:00 FR0000121204 91,40 EUR 60 XPAR
WENDEL 585 2024-09-24T16:43:30+91:00 FR0000121204 91,40 EUR 14 XPAR
WENDEL 585 2024-09-24T16:43:32+91:00 FR0000121204 91,40 EUR 38 XPAR
WENDEL 585 2024-09-24T17:16:12+91:00 FR0000121204 91,40 EUR 50 XPAR
WENDEL 585 2024-09-25T09:03:44+91:00 FR0000121204 91,10 EUR 30 XPAR
WENDEL 585 2024-09-25T10:26:51+92:00 FR0000121204 91,90 EUR 10 XPAR
WENDEL 585 2024-09-25T10:26:51+92:00 FR0000121204 91,90 EUR 5 XPAR
WENDEL 585 2024-09-25T10:26:51+92:00 FR0000121204 91,90 EUR 6 XPAR
WENDEL 585 2024-09-25T10:26:51+92:00 FR0000121204 91,90 EUR 9 XPAR
WENDEL 585 2024-09-25T10:27:02+92:00 FR0000121204 91,90 EUR 4 XPAR
WENDEL 585 2024-09-25T10:34:18+92:00 FR0000121204 91,90 EUR 26 XPAR
WENDEL 585 2024-09-25T11:00:06+92:00 FR0000121204 91,95 EUR 30 XPAR
WENDEL 585 2024-09-25T11:43:11+92:00 FR0000121204 91,85 EUR 13 XPAR
WENDEL 585 2024-09-25T11:43:11+92:00 FR0000121204 91,85 EUR 7 XPAR
WENDEL 585 2024-09-25T13:46:50+92:00 FR0000121204 91,75 EUR 30 XPAR
WENDEL 585 2024-09-25T14:12:06+92:00 FR0000121204 91,75 EUR 1 XPAR
WENDEL 585 2024-09-25T14:12:07+92:00 FR0000121204 91,90 EUR 5 XPAR
WENDEL 585 2024-09-25T14:12:07+92:00 FR0000121204 91,90 EUR 6 XPAR
WENDEL 585 2024-09-25T14:12:07+92:00 FR0000121204 91,90 EUR 29 XPAR
WENDEL 585 2024-09-25T14:12:12+92:00 FR0000121204 91,90 EUR 5 XPAR
WENDEL 585 2024-09-25T14:12:12+92:00 FR0000121204 91,90 EUR 6 XPAR
WENDEL 585 2024-09-25T14:12:12+92:00 FR0000121204 91,90 EUR 29 XPAR
WENDEL 585 2024-09-25T14:55:11+92:00 FR0000121204 91,90 EUR 29 XPAR
WENDEL 585 2024-09-25T16:11:06+92:00 FR0000121204 91,85 EUR 50 XPAR
WENDEL 585 2024-09-25T16:11:28+92:00 FR0000121204 91,80 EUR 40 XPAR
WENDEL 585 2024-09-25T16:11:28+92:00 FR0000121204 91,80 EUR 30 XPAR
WENDEL 585 2024-09-25T16:11:33+92:00 FR0000121204 91,80 EUR 60 XPAR
WENDEL 585 2024-09-25T16:11:33+92:00 FR0000121204 91,80 EUR 20 XPAR
WENDEL 585 2024-09-25T16:11:33+92:00 FR0000121204 91,80 EUR 10 XPAR
WENDEL 585 2024-09-25T16:11:43+92:00 FR0000121204 91,80 EUR 80 XPAR
WENDEL 585 2024-09-25T16:58:44+92:00 FR0000121204 91,95 EUR 80 XPAR
WENDEL 585 2024-09-25T17:12:45+92:00 FR0000121204 92,00 EUR 50 XPAR
WENDEL 585 2024-09-25T17:25:37+92:00 FR0000121204 92,15 EUR 100 XPAR
WENDEL 585 2024-09-26T09:08:50+94:00 FR0000121204 93,75 EUR 10 XPAR
WENDEL 585 2024-09-26T09:08:50+94:00 FR0000121204 93,75 EUR 1 XPAR
WENDEL 585 2024-09-26T09:08:50+94:00 FR0000121204 93,75 EUR 21 XPAR
WENDEL 585 2024-09-26T09:08:50+94:00 FR0000121204 93,75 EUR 8 XPAR
WENDEL 585 2024-09-26T10:49:21+94:00 FR0000121204 93,70 EUR 40 XPAR
WENDEL 585 2024-09-26T11:02:18+94:00 FR0000121204 93,50 EUR 40 XPAR
WENDEL 585 2024-09-26T12:33:10+94:00 FR0000121204 93,95 EUR 16 XPAR
WENDEL 585 2024-09-26T12:33:10+94:00 FR0000121204 93,95 EUR 8 XPAR
WENDEL 585 2024-09-26T12:33:10+94:00 FR0000121204 93,95 EUR 7 XPAR
WENDEL 585 2024-09-26T12:33:10+94:00 FR0000121204 93,95 EUR 7 XPAR
WENDEL 585 2024-09-26T12:33:10+94:00 FR0000121204 93,95 EUR 12 XPAR
WENDEL 585 2024-09-26T12:35:24+94:00 FR0000121204 93,90 EUR 70 XPAR
WENDEL 585 2024-09-26T12:36:12+94:00 FR0000121204 93,80 EUR 20 XPAR
WENDEL 585 2024-09-26T12:36:12+94:00 FR0000121204 93,80 EUR 20 XPAR
WENDEL 585 2024-09-26T12:36:12+94:00 FR0000121204 93,80 EUR 10 XPAR
WENDEL 585 2024-09-26T12:42:17+94:00 FR0000121204 93,70 EUR 80 XPAR
WENDEL 585 2024-09-26T13:32:48+94:00 FR0000121204 93,75 EUR 80 XPAR
WENDEL 585 2024-09-26T13:52:39+94:00 FR0000121204 93,75 EUR 60 XPAR
WENDEL 585 2024-09-26T14:10:03+94:00 FR0000121204 93,80 EUR 40 XPAR
WENDEL 585 2024-09-26T14:55:37+94:00 FR0000121204 93,85 EUR 40 XPAR
WENDEL 585 2024-09-26T14:55:37+94:00 FR0000121204 93,85 EUR 2 XPAR
WENDEL 585 2024-09-26T14:55:37+94:00 FR0000121204 93,85 EUR 28 XPAR
WENDEL 585 2024-09-26T14:56:03+94:00 FR0000121204 93,80 EUR 40 XPAR
WENDEL 585 2024-09-26T15:20:40+94:00 FR0000121204 93,75 EUR 13 XPAR
WENDEL 585 2024-09-26T15:34:44+94:00 FR0000121204 93,75 EUR 16 XPAR
WENDEL 585 2024-09-26T15:35:13+94:00 FR0000121204 93,75 EUR 10 XPAR
WENDEL 585 2024-09-26T15:43:04+94:00 FR0000121204 93,75 EUR 31 XPAR
WENDEL 585 2024-09-26T15:45:10+94:00 FR0000121204 93,80 EUR 70 XPAR
WENDEL 585 2024-09-26T15:59:14+94:00 FR0000121204 93,80 EUR 20 XPAR
WENDEL 585 2024-09-26T15:59:14+94:00 FR0000121204 93,80 EUR 7 XPAR
WENDEL 585 2024-09-26T15:59:14+94:00 FR0000121204 93,80 EUR 23 XPAR
WENDEL 585 2024-09-26T15:59:18+94:00 FR0000121204 93,80 EUR 7 XPAR
WENDEL 585 2024-09-26T15:59:18+94:00 FR0000121204 93,80 EUR 3 XPAR
WENDEL 585 2024-09-26T15:59:18+94:00 FR0000121204 93,80 EUR 1 XPAR
WENDEL 585 2024-09-26T15:59:18+94:00 FR0000121204 93,80 EUR 1 XPAR
WENDEL 585 2024-09-26T15:59:18+94:00 FR0000121204 93,80 EUR 1 XPAR
WENDEL 585 2024-09-26T15:59:18+94:00 FR0000121204 93,80 EUR 27 XPAR
WENDEL 585 2024-09-26T16:08:10+94:00 FR0000121204 93,60 EUR 40 XPAR
WENDEL 585 2024-09-26T16:15:14+94:00 FR0000121204 93,70 EUR 16 XPAR
WENDEL 585 2024-09-26T16:23:44+94:00 FR0000121204 93,70 EUR 64 XPAR
WENDEL 585 2024-09-26T16:31:07+94:00 FR0000121204 93,70 EUR 20 XPAR
WENDEL 585 2024-09-26T16:31:07+94:00 FR0000121204 93,70 EUR 20 XPAR
WENDEL 585 2024-09-26T16:31:07+94:00 FR0000121204 93,70 EUR 20 XPAR
WENDEL 585 2024-09-26T16:34:48+94:00 FR0000121204 93,65 EUR 20 XPAR
WENDEL 585 2024-09-26T16:36:30+94:00 FR0000121204 93,65 EUR 20 XPAR
WENDEL 585 2024-09-26T16:36:30+94:00 FR0000121204 93,65 EUR 50 XPAR
WENDEL 585 2024-09-26T16:41:35+94:00 FR0000121204 93,55 EUR 40 XPAR
WENDEL 585 2024-09-26T17:01:44+93:00 FR0000121204 93,45 EUR 11 XPAR
WENDEL 585 2024-09-26T17:02:18+93:00 FR0000121204 93,45 EUR 89 XPAR
WENDEL 585 2024-09-26T17:09:01+93:00 FR0000121204 93,45 EUR 64 XPAR
WENDEL 585 2024-09-26T17:09:14+93:00 FR0000121204 93,45 EUR 16 XPAR
WENDEL 585 2024-09-26T17:17:46+93:00 FR0000121204 93,45 EUR 31 XPAR
WENDEL 585 2024-09-26T17:17:46+93:00 FR0000121204 93,45 EUR 49 XPAR
WENDEL 585 2024-09-26T17:18:17+93:00 FR0000121204 93,45 EUR 35 XPAR
WENDEL 585 2024-09-26T17:20:21+93:00 FR0000121204 93,45 EUR 45 XPAR
WENDEL 585 2024-09-26T17:22:56+94:00 FR0000121204 93,50 EUR 80 XPAR
WENDEL 585 2024-09-26T17:24:30+94:00 FR0000121204 93,60 EUR 6 XPAR
WENDEL 585 2024-09-26T17:24:30+94:00 FR0000121204 93,60 EUR 8 XPAR
WENDEL 585 2024-09-26T17:24:30+94:00 FR0000121204 93,60 EUR 7 XPAR
WENDEL 585 2024-09-26T17:24:30+94:00 FR0000121204 93,60 EUR 14 XPAR
WENDEL 585 2024-09-26T17:24:39+94:00 FR0000121204 93,60 EUR 45 XPAR
WENDEL 585 2024-09-26T17:24:46+94:00 FR0000121204 93,60 EUR 80 XPAR
WENDEL 585 2024-09-26T17:28:08+94:00 FR0000121204 93,65 EUR 100 XPAR
WENDEL 585 2024-09-26T17:29:55+94:00 FR0000121204 93,65 EUR 50 XPAR
WENDEL 585 2024-09-27T09:01:00+93:00 FR0000121204 93,10 EUR 10 XPAR
WENDEL 585 2024-09-27T09:08:51+93:00 FR0000121204 93,30 EUR 10 XPAR
WENDEL 585 2024-09-27T09:08:51+93:00 FR0000121204 93,30 EUR 24 XPAR
WENDEL 585 2024-09-27T09:23:24+93:00 FR0000121204 93,35 EUR 42 XPAR
WENDEL 585 2024-09-27T10:26:45+94:00 FR0000121204 93,60 EUR 37 XPAR
WENDEL 585 2024-09-27T11:59:15+94:00 FR0000121204 93,70 EUR 30 XPAR
WENDEL 585 2024-09-27T11:59:15+94:00 FR0000121204 93,70 EUR 5 XPAR
WENDEL 585 2024-09-27T12:52:05+94:00 FR0000121204 93,65 EUR 48 XPAR
WENDEL 585 2024-09-27T13:26:08+94:00 FR0000121204 93,50 EUR 49 XPAR
WENDEL 585 2024-09-27T13:26:08+94:00 FR0000121204 93,50 EUR 23 XPAR
WENDEL 585 2024-09-27T13:26:08+94:00 FR0000121204 93,50 EUR 37 XPAR
WENDEL 585 2024-09-27T14:09:56+94:00 FR0000121204 93,60 EUR 35 XPAR
WENDEL 585 2024-09-27T14:10:36+94:00 FR0000121204 93,50 EUR 12 XPAR
WENDEL 585 2024-09-27T14:10:36+94:00 FR0000121204 93,50 EUR 49 XPAR
WENDEL 585 2024-09-27T14:10:36+94:00 FR0000121204 93,50 EUR 30 XPAR
WENDEL 585 2024-09-27T14:14:16+93:00 FR0000121204 93,20 EUR 20 XPAR
WENDEL 585 2024-09-27T14:14:16+93:00 FR0000121204 93,20 EUR 20 XPAR
WENDEL 585 2024-09-27T14:14:16+93:00 FR0000121204 93,20 EUR 9 XPAR
WENDEL 585 2024-09-27T14:14:16+93:00 FR0000121204 93,20 EUR 49 XPAR
WENDEL 585 2024-09-27T14:14:16+93:00 FR0000121204 93,20 EUR 26 XPAR
WENDEL 585 2024-09-27T14:14:17+93:00 FR0000121204 93,20 EUR 23 XPAR
WENDEL 585 2024-09-27T14:14:17+93:00 FR0000121204 93,20 EUR 5 XPAR
WENDEL 585 2024-09-27T14:18:06+93:00 FR0000121204 93,20 EUR 48 XPAR
WENDEL 585 2024-09-27T14:29:03+93:00 FR0000121204 93,35 EUR 33 XPAR
WENDEL 585 2024-09-27T14:52:37+93:00 FR0000121204 93,15 EUR 20 XPAR
WENDEL 585 2024-09-27T14:52:37+93:00 FR0000121204 93,15 EUR 20 XPAR
WENDEL 585 2024-09-27T14:52:37+93:00 FR0000121204 93,15 EUR 9 XPAR
WENDEL 585 2024-09-27T14:52:37+93:00 FR0000121204 93,15 EUR 49 XPAR
WENDEL 585 2024-09-27T14:52:37+93:00 FR0000121204 93,15 EUR 11 XPAR
WENDEL 585 2024-09-27T14:52:37+93:00 FR0000121204 93,15 EUR 26 XPAR
WENDEL 585 2024-09-27T14:52:37+93:00 FR0000121204 93,15 EUR 23 XPAR
WENDEL 585 2024-09-27T14:52:37+93:00 FR0000121204 93,15 EUR 42 XPAR
WENDEL 585 2024-09-27T15:02:38+93:00 FR0000121204 93,15 EUR 38 XPAR
WENDEL 585 2024-09-27T15:02:38+93:00 FR0000121204 93,15 EUR 6 XPAR
WENDEL 585 2024-09-27T15:02:38+93:00 FR0000121204 93,15 EUR 8 XPAR
WENDEL 585 2024-09-27T15:02:38+93:00 FR0000121204 93,15 EUR 20 XPAR
WENDEL 585 2024-09-27T15:02:38+93:00 FR0000121204 93,15 EUR 28 XPAR
WENDEL 585 2024-09-27T15:03:45+93:00 FR0000121204 93,05 EUR 49 XPAR
WENDEL 585 2024-09-27T15:03:45+93:00 FR0000121204 93,05 EUR 49 XPAR
WENDEL 585 2024-09-27T15:03:45+93:00 FR0000121204 93,05 EUR 2 XPAR
WENDEL 585 2024-09-27T15:03:45+93:00 FR0000121204 93,05 EUR 2 XPAR
WENDEL 585 2024-09-27T15:03:46+93:00 FR0000121204 93,05 EUR 2 XPAR
WENDEL 585 2024-09-27T15:03:46+93:00 FR0000121204 93,05 EUR 43 XPAR
WENDEL 585 2024-09-27T15:03:46+93:00 FR0000121204 93,05 EUR 2 XPAR
WENDEL 585 2024-09-27T15:03:47+93:00 FR0000121204 93,05 EUR 47 XPAR
WENDEL 585 2024-09-27T15:03:47+93:00 FR0000121204 93,05 EUR 2 XPAR
WENDEL 585 2024-09-27T15:03:48+93:00 FR0000121204 93,05 EUR 2 XPAR
WENDEL 585 2024-09-27T15:03:55+93:00 FR0000121204 93,00 EUR 34 XPAR
WENDEL 585 2024-09-27T15:24:14+93:00 FR0000121204 92,90 EUR 49 XPAR
WENDEL 585 2024-09-27T15:24:14+93:00 FR0000121204 92,90 EUR 49 XPAR
WENDEL 585 2024-09-27T15:24:14+93:00 FR0000121204 92,90 EUR 49 XPAR
WENDEL 585 2024-09-27T15:24:20+93:00 FR0000121204 92,90 EUR 44 XPAR
WENDEL 585 2024-09-27T15:24:20+93:00 FR0000121204 92,90 EUR 5 XPAR
WENDEL 585 2024-09-27T15:24:20+93:00 FR0000121204 92,90 EUR 4 XPAR
WENDEL 585 2024-09-27T15:29:32+93:00 FR0000121204 92,90 EUR 7 XPAR
WENDEL 585 2024-09-27T15:29:32+93:00 FR0000121204 92,90 EUR 66 XPAR
WENDEL 585 2024-09-27T15:49:03+93:00 FR0000121204 92,90 EUR 48 XPAR
WENDEL 585 2024-09-27T15:49:03+93:00 FR0000121204 92,90 EUR 1 XPAR
WENDEL 585 2024-09-27T15:49:03+93:00 FR0000121204 92,90 EUR 49 XPAR
WENDEL 585 2024-09-27T15:49:03+93:00 FR0000121204 92,90 EUR 21 XPAR
WENDEL 585 2024-09-27T15:49:03+93:00 FR0000121204 92,90 EUR 49 XPAR
WENDEL 585 2024-09-27T15:50:20+93:00 FR0000121204 92,90 EUR 1 XPAR
WENDEL 585 2024-09-27T15:50:20+93:00 FR0000121204 92,90 EUR 31 XPAR
WENDEL 585 2024-09-27T16:05:06+93:00 FR0000121204 92,95 EUR 34 XPAR
WENDEL 585 2024-09-27T16:08:02+93:00 FR0000121204 93,00 EUR 49 XPAR
WENDEL 585 2024-09-27T16:08:02+93:00 FR0000121204 93,00 EUR 1 XPAR
WENDEL 585 2024-09-27T16:08:02+93:00 FR0000121204 93,00 EUR 48 XPAR
WENDEL 585 2024-09-27T16:08:02+93:00 FR0000121204 93,00 EUR 48 XPAR
WENDEL 585 2024-09-27T16:08:02+93:00 FR0000121204 93,00 EUR 1 XPAR
WENDEL 585 2024-09-27T16:08:02+93:00 FR0000121204 93,00 EUR 41 XPAR
WENDEL 585 2024-09-27T16:08:03+93:00 FR0000121204 93,00 EUR 12 XPAR
WENDEL 585 2024-09-27T17:24:42+93:00 FR0000121204 93,00 EUR 17 XPAR
WENDEL 585 2024-09-27T17:24:42+93:00 FR0000121204 93,00 EUR 32 XPAR
WENDEL 585 2024-09-27T17:28:04+93:00 FR0000121204 93,00 EUR 1 XPAR
WENDEL 585 2024-09-27T17:28:04+93:00 FR0000121204 93,00 EUR 48 XPAR
WENDEL 585 2024-09-27T17:28:04+93:00 FR0000121204 93,00 EUR 1 XPAR
WENDEL 585 2024-09-27T17:28:04+93:00 FR0000121204 93,00 EUR 49 XPAR
WENDEL 585 2024-09-27T17:28:04+93:00 FR0000121204 93,00 EUR 15 XPAR
WENDEL 585 2024-09-27T17:28:28+93:00 FR0000121204 93,00 EUR 15 XPAR
WENDEL 585 2024-09-27T17:29:01+93:00 FR0000121204 93,00 EUR 19 XPAR
WENDEL 585 2024-09-27T17:29:01+93:00 FR0000121204 93,00 EUR 49 XPAR
WENDEL 585 2024-09-27T17:29:06+93:00 FR0000121204 93,00 EUR 3 XPAR

Pièce jointe

  • Déclaration des opérations de rachat d'actions réalisées au 27 septembre 2024

Wendel (TG:WIS)
Gráfica de Acción Histórica
De Oct 2024 a Nov 2024 Haga Click aquí para más Gráficas Wendel.
Wendel (TG:WIS)
Gráfica de Acción Histórica
De Nov 2023 a Nov 2024 Haga Click aquí para más Gráficas Wendel.