ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Tellus Properties Fundo DE Investimento Imobiliario

Tellus Properties Fundo DE Investimento Imobiliario (TEPP11)

84.27
-0.68
(-0.80%)
Cerrado 04 Noviembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
84.27
Postura de Compra
84.26
Postura de Venta
84.45
Volume Operado de la Acción
14,228
84.01 Rango del Día 85.49
84.00 Rango de 52 semanas 98.48
Precio Anterior
84.95
Precio de Apertura
84.89
Última hora de negociación
Volumen promedio (3 m)
11,312
Volumen financiero
R$ 1,201,782
Precio Promedio Ponderado
84.466

TEPP11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.94-1.1031569064785.2188.8484.011590085.76762604FU
4-1.32-1.5422362425585.5988.84841407786.67522043FU
12-4.07-4.6071994566488.3490.19841131287.66190058FU
26-12.43-12.85418821196.798.48841272490.35600285FU
52-5.88-6.522462562490.1598.48841481692.09983415FU
15612.7617.843658229671.5198.4863.41023585.03771976FU
260-3.5-3.9876951122387.7799.7763.4932385.3187102FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.02
(100.00%)
5.06M
AZEV11Azevedo Travassos Sa
R$ 0.29
(16.00%)
500
MOVI3Movida Participacoes SA
R$ 6.39
(12.70%)
8.53M
VVEO3CM Hospitalar SA
R$ 2.31
(11.59%)
5.42M
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
LIGT11Light Sa
R$ 0.04
(-80.00%)
1.85M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 10.40
(-9.57%)
200
MBLY3Mobly S.A.
R$ 1.91
(-8.61%)
4.59M
ENMT3Energisa
R$ 79.97
(-5.92%)
300
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 9.76
(-5.61%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 3.46
(4.53%)
66.6M
COGN3CognaEducacao SA
R$ 1.51
(11.03%)
63.68M
MGLU3Magaz Luiza
R$ 9.78
(10.88%)
45.27M
BBDC4Bco Bradesco Sa
R$ 14.11
(0.213068%)
34.63M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
29.41M
BadaBingPebble BadaBingPebble 31 segundos hace
Can someone in the TONR Discord group please send the definition of "noisy" to Trent and Corinda? Your immediate help would be greatly appreciated. Thanks
TONR
Iyiyi Iyiyi 34 segundos hace
lol your instinct, lol
ZHUD
Viewmont Viewmont 59 segundos hace
No I didn't.
ADHC
Huggy Bear Huggy Bear 1 minuto hace
Your fan base is growing rapidly.
pinkslipjunkie pinkslipjunkie 1 minuto hace
I seen it!...Good gosh...where are the SEC police?....Oh..that's right...Dunkin Donuts.
Ass holes did it again.. at 15:38 78K went off at .002 Problem is at 15:35 the BID was set at .0023 So how can a trade for less then .0023 go off 3 minutes after 0023 was in place WOW ... no stopping this
AFFU
Oleblue Oleblue 1 minuto hace
After Hours Trading
11/4/2024 04:12 PM

Last:
47.22

Change:
arrow +5.81

Volume:
7,861,344
PLTR
oldstocks oldstocks 2 minutos hace
That was one heck of a shakeout for no reason.
28 Million shares traded
Down 20%
How about we get up at least 40% or better tomorrow.
Elections in the USA doesn't have anything to do with OneMind Technologies.
OneMind Technologies provides software platform to all
AFFU
georgie18 georgie18 2 minutos hace
SGMO...$1.77...Fins will be announced after close on Nov 12,2024...🥳

- U.S. Food and Drug Administration (FDA) provides a clear regulatory pathway to Accelerated Approval for isaralgagene civaparvovec using data from ongoing Phase 1/2 STAAR study, avoiding requirement for addi
SGMO
northam43 northam43 2 minutos hace
Report #3 SPX Cycles Buy/Sell Monthly Transactions:

https://investorshub.advfn.com/uimage/uploads/2024/11/4/lcmqq3_BuySellTrans.PNG
RSI38 RSI38 2 minutos hace
Rmtd

Tic Toc
RMTD
georgie18 georgie18 2 minutos hace
SGMO...$1.77...Fins will be announced after close on Nov 12,2024...🥳

- U.S. Food and Drug Administration (FDA) provides a clear regulatory pathway to Accelerated Approval for isaralgagene civaparvovec using data from ongoing Phase 1/2 STAAR study, avoiding requirement for addi
SGMO
Lakota-45 Lakota-45 2 minutos hace
A Notice to the Board; The CFSU / Complete Financial. Solutions Inc., Security Details
was updated today at OTC Markets, Monday, November 04, 2024.
~ Note: ( There was no change on the OS )

~ $CFSU / Complete Financial Solutions ~
~ An Emerging Growth Company ~
CFSU
martyDg martyDg 2 minutos hace
How many patent granted they have? None of that even helped the share price.
NWBO
georgie18 georgie18 2 minutos hace
SGMO...$1.77...Fins will be announced after close on Nov 12,2024...🥳

- U.S. Food and Drug Administration (FDA) provides a clear regulatory pathway to Accelerated Approval for isaralgagene civaparvovec using data from ongoing Phase 1/2 STAAR study, avoiding requirement for addi
SGMO
Iyiyi Iyiyi 3 minutos hace
ok carlson
ZHUD
al44 al44 3 minutos hace
Support Israel or terrorists-

https://media.gettr.com/group6/getter/2024/11/04/21/417cd671-35d7-e17f-dd82-bd5f147900ec/7232c4f1437c590251693cdc0c499da9_768x0.jpg
Nelson2 Nelson2 3 minutos hace
Whoooaaaa!
Dividend paying?????!!!!
If this gets to that point who invested here would care about a dividend!?!?
We’d all be in Monte Carlo

gltu
CLNV
rayovac812 rayovac812 3 minutos hace
Ignorance! let me ask you , how much experience in trading, working in the stock mkt. do you have.....

It is ignorance to tell Kim how to time his PRs. I get that you are trying to effect a change on that front. I get that it won't work. That is experience I didn't have to work in t
KBLB
RSI38 RSI38 4 minutos hace
Holding on my shares regardless of what others think

This company did go down and was mismanaged but now


ALL CLEAR

Run it back baby


Weeeeeeeee


NPHC

RSI38
NPHC
The Man With No Name The Man With No Name 4 minutos hace
The government will be the biggest winner because they will own 90, 95 percent of the common


Last week John Paulson also said that Treasury would end up owning 90% of FnF common, so it's clear at this point that he expects a senior-to-common conversion because that's the only
FNMA
KoljaFTW KoljaFTW 4 minutos hace
well yea but tbh ive only made like 10 grand off this ticker long term i believe in cohen he MIGHT be a pump and dump scam artist who knows theres a whole nother scammer named Cohen who screwed over other investors. for reference ive made 50k in other tickers since ive left its just not worth waitin
AZRH
Slojab Slojab 4 minutos hace
So, the only noteworthy thing Miller could see fit to post on Twitter lately is the news that the Dodgers won the World Series. When was the last time he posted anything to do with the company?
BMCS
Lime Time Lime Time 4 minutos hace
$405,582 traded today. Nice dollar volume.
ASII
surfer44 surfer44 5 minutos hace
Boing x 2, glad to hear your knee is getting better. The stocks you mentioned are in areas where I'm not investing. But it looks like gold and silver is starting to catch a bid!

Surfer44
SVM