ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Yamaha Motor

Yamaha Motor (YMA)

7.646
0.20
(2.69%)
Cerrado 09 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
7.646
Postura de Compra
7.568
Postura de Venta
7.72
Volume Operado de la Acción
505
7.498 Rango del Día 7.55
6.55 Rango de 52 semanas 9.308
Precio Anterior
7.446
Precio de Apertura
7.526
Última hora de negociación
Volumen promedio (3 m)
444
Volumen financiero
-
Precio Promedio Ponderado
-

YMA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.334-4.185463659157.987.987.4982237.76203226DE
4-0.146-1.873716632447.7928.1387.4285317.7082771DE
12-1.11-12.6770214718.7568.817.4024447.94552333DE
26-0.116-1.494460190677.7628.817.4024128.07428838DE
52-0.754-8.976190476198.49.3086.554328.19400295DE
156-16.304-68.075156576223.9525.756.554118.66808772DE
260-16.304-68.075156576223.9525.756.554118.66808772DE

YMA - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Yamaha Motor?
El precio actual de las acciones de Yamaha Motor es 7.646 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Yamaha Motor?
Yamaha Motor ha negociado en un rango de 6.55 € a 9.308 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
Eli's Gone Eli's Gone 4 minutos hace
LOL...Bangers and mash for everybody if the lady from England wins today :-)
CleverAces CleverAces 4 minutos hace
My guess is that unnamed investor is Parade Technologies
SEV
Zorax Zorax 4 minutos hace
They have to clap. Both sides have done that for years.

What makes it difficult to swallow is they are clapping for a dictator that is taking away their life styles as well. A dictator does not use congress or elected people to make his decisions. muskrat will soon be cutting their wa
BBANBOB BBANBOB 5 minutos hace
Yet folks still give him MB space and attentions. I FULLY understand it is in an attempt to INFORM folks of the truth buy countering him but...........


IN 90 days we probably aren't gonna worry about him or what he says anymore anyway
RDGL
Skipperdog11 Skipperdog11 5 minutos hace
Now that is a beautiful thought!
AMRN
G_rokk G_rokk 7 minutos hace
RDGL - Ongoing Phase 2 Human clinical trials in India
Over 30 people enrolled
Long RDGL
RDGL
Lrc15 Lrc15 8 minutos hace
All great points as always but a takeover under 50.00 is giving up, in my view.
LWLG
k9narc k9narc 9 minutos hace
WOOF!!! 20 24 22 77
fuagf fuagf 9 minutos hace
Aberg and Matsuyama both at 62. This 'performance on
Day 1,2,3 or 4' stat has hurt as much as helped.
https://www.pgatour.com/stats/detail/285
TexasMarvL TexasMarvL 10 minutos hace
Just to clarify. I am no longer an investor here.  I still follow AXIM out of curiosity. 
The AXIM Website still exists and has been updated to show the new leadership structure. 
 I will also mention that the Versea Ophthalmics web page no longer mentions T-POC. My assumption is the relati
AXIM
Krombacher Krombacher 10 minutos hace
SSC: Still Talking, Still Losing

SSC, the irony is rich. You’re ranting about my so-called “false narratives,” yet you’ve spent over a decade glued to this board, arguing with someone you say is irrelevant, over shares you claim are worthless, about a company you insist is finished.
ERHE
Seminole Red Seminole Red 10 minutos hace
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481990431_654219713781509_417907417590281334_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=HF_N7fsu_I4Q7kNvgEftgHf&_nc_oc=Adi2VkOF8Tw1nKqrU-Df9I5lCb0Syg_YVlJ-OLfWX5na25G9rHNL6aAcz_0rt3tQ9yijsyRdK5ODZ1F2yJnQJAnF&_nc_zt=23&_nc_ht=scontent-mia3-3.xx
Genz2 Genz2 11 minutos hace
ICE vehicles like Hyundai are for the birds!! Buy a better car!! BUY A TESLA!!!

+4
Hyundai vehicles with engine problems include the Elantra, Kona, Veloster, Sonata, and Tucson. These problems include oil consumption, stalling, and engine damage.
Recalled models
TSLA
Lucky_Luciano Lucky_Luciano 12 minutos hace
Alleged Listing in March

This is also listed, which was posted on January 22

https://www.douyin.com/note/7462630993212558649

The second picture frame says

Nongfu Shop
The second largest sector in March
Preparation for listing
YBCN
BBANBOB BBANBOB 13 minutos hace
Not when you are in a planned sale program, amounts may very
COOP
Chartmaster Chartmaster 13 minutos hace
If you don't like the MAGA movement and our wonderful Pres Trump you can always move out of our country! I hear Syria is nice this time of year! Lol!
1hunglo 1hunglo 14 minutos hace
The most populated countries in the world are India, China, and the United States.
India: 1,419,316,933
China: 1,407,181,209
United States: 342,034,432
RDGL
PENNY PIRATE PENNY PIRATE 14 minutos hace
Hardazoak ... The Pipeline of Catalysts will Change Everything IMHO! To be Perfectly Honest, I'm More Concerned about the Coming Gold Audit at Fort Knox than the Future of AABB! Let's See some Great News this Week, We're All Ready! 😇
AABB
Hardazoak Hardazoak 14 minutos hace
Now its a real processing plant? But now you change the story to "they are not going to open"?

AABB
236T568 236T568 15 minutos hace
Chicago today

https://bsky.app/profile/rotterdamvvg.bsky.social/post/3ljxinjqwyk2z
jaramill jaramill 16 minutos hace
$HHSE-BLOG:..An overview of How the SMART distributors are MAKING MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)

https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distributors
HHSE ROKU
getmenews getmenews 16 minutos hace
Dear All,

POTUS can't fire POWEL, but he can damn sure tell him what to buy

And as for investigating POTUS, good luck with that, he is POTUS, he can claim where people should invest all day long...

I specifically remember OBAMA saying buy stocks.. Did any
BTCUSD

Su Consulta Reciente

Delayed Upgrade Clock