Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FLCI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.42 | -0.06 | -0.34% | 17.45 | 17.45 | 17.42 | 100 |
| 16 May 2024 | 17.48 | 0.02 | 0.11% | 17.51 | 17.51 | 17.45 | 2,400 |
| 15 May 2024 | 17.46 | 0.09 | 0.52% | 17.46 | 17.46 | 17.46 | 5 |
| 14 May 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0 |
| 13 May 2024 | 17.37 | 0.02 | 0.12% | 17.37 | 17.37 | 17.37 | 0 |
| 10 May 2024 | 17.35 | 0.01 | 0.06% | 17.35 | 17.35 | 17.35 | 0 |
| 09 May 2024 | 17.34 | -0.05 | -0.29% | 17.34 | 17.34 | 17.34 | 300 |
| 08 May 2024 | 17.39 | -0.03 | -0.17% | 17.39 | 17.39 | 17.39 | 15 |
| 07 May 2024 | 17.42 | 0.04 | 0.23% | 17.42 | 17.42 | 17.42 | 0 |
| 06 May 2024 | 17.38 | 0.05 | 0.29% | 17.39 | 17.39 | 17.38 | 500 |
| 03 May 2024 | 17.33 | 0.08 | 0.46% | 17.34 | 17.34 | 17.33 | 120 |
| 02 May 2024 | 17.25 | -0.01 | -0.06% | 17.25 | 17.25 | 17.25 | 200 |
| 01 May 2024 | 17.26 | 0.07 | 0.41% | 17.26 | 17.26 | 17.26 | 100 |
| 30 Abr 2024 | 17.19 | -0.07 | -0.41% | 17.40 | 17.40 | 17.19 | 692 |
| 29 Abr 2024 | 17.26 | 0.09 | 0.52% | 17.29 | 17.29 | 17.26 | 300 |
| 26 Abr 2024 | 17.17 | 0.00 | 0.00% | 17.17 | 17.17 | 17.17 | 0 |
| 25 Abr 2024 | 17.17 | -0.06 | -0.35% | 17.17 | 17.17 | 17.17 | 0 |
| 24 Abr 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| 23 Abr 2024 | 17.23 | 0.00 | 0.00% | 17.23 | 17.23 | 17.23 | 0 |
| 22 Abr 2024 | 17.23 | -0.01 | -0.06% | 17.19 | 17.23 | 17.19 | 400 |
| 19 Abr 2024 | 17.24 | 0.01 | 0.06% | 17.24 | 17.24 | 17.24 | 0 |
| 18 Abr 2024 | 17.23 | -0.03 | -0.17% | 17.23 | 17.23 | 17.23 | 10 |
| 17 Abr 2024 | 17.26 | 0.04 | 0.23% | 17.28 | 17.28 | 17.26 | 701 |
| 16 Abr 2024 | 17.22 | -0.02 | -0.12% | 17.22 | 17.22 | 17.22 | 0 |
| 15 Abr 2024 | 17.24 | -0.08 | -0.46% | 17.26 | 17.26 | 17.24 | 100 |
| 12 Abr 2024 | 17.32 | 0.06 | 0.35% | 17.26 | 17.32 | 17.26 | 5,000 |
| 11 Abr 2024 | 17.26 | -0.04 | -0.23% | 17.25 | 17.26 | 17.25 | 471 |
| 10 Abr 2024 | 17.30 | -0.08 | -0.46% | 17.30 | 17.30 | 17.30 | 0 |
| 09 Abr 2024 | 17.38 | 0.05 | 0.29% | 17.38 | 17.38 | 17.38 | 0 |
| 08 Abr 2024 | 17.33 | -0.02 | -0.12% | 17.36 | 17.36 | 17.33 | 213 |
| 05 Abr 2024 | 17.35 | 0.00 | 0.00% | 17.35 | 17.35 | 17.35 | 0 |
| 04 Abr 2024 | 17.35 | 0.05 | 0.29% | 17.38 | 17.38 | 17.35 | 100 |
| 03 Abr 2024 | 17.30 | 0.01 | 0.06% | 17.30 | 17.30 | 17.30 | 0 |
| 02 Abr 2024 | 17.29 | -0.08 | -0.46% | 17.35 | 17.35 | 17.29 | 100 |
| 01 Abr 2024 | 17.37 | -0.05 | -0.29% | 17.37 | 17.37 | 17.37 | 200 |
| 28 Mar 2024 | 17.42 | -0.08 | -0.46% | 17.45 | 17.45 | 17.42 | 300 |
| 27 Mar 2024 | 17.50 | 0.06 | 0.34% | 17.50 | 17.50 | 17.50 | 0 |
| 26 Mar 2024 | 17.44 | -0.01 | -0.06% | 17.46 | 17.46 | 17.44 | 100 |
| 25 Mar 2024 | 17.45 | -0.02 | -0.11% | 17.53 | 17.53 | 17.45 | 300 |
| 22 Mar 2024 | 17.47 | 0.06 | 0.34% | 17.47 | 17.47 | 17.47 | 0 |
| 21 Mar 2024 | 17.41 | 0.02 | 0.12% | 17.47 | 17.47 | 17.41 | 565 |
| 20 Mar 2024 | 17.39 | 0.02 | 0.12% | 17.39 | 17.39 | 17.39 | 0 |
| 19 Mar 2024 | 17.37 | 0.06 | 0.35% | 17.37 | 17.37 | 17.37 | 65 |
| 18 Mar 2024 | 17.31 | -0.02 | -0.12% | 17.31 | 17.31 | 17.31 | 0 |
| 15 Mar 2024 | 17.33 | -0.03 | -0.17% | 17.42 | 17.42 | 17.33 | 1,357 |
| 14 Mar 2024 | 17.36 | -0.06 | -0.34% | 17.36 | 17.36 | 17.36 | 11 |
| 13 Mar 2024 | 17.42 | -0.02 | -0.11% | 17.47 | 17.47 | 17.42 | 500 |
| 12 Mar 2024 | 17.44 | -0.03 | -0.17% | 17.44 | 17.44 | 17.44 | 0 |
| 11 Mar 2024 | 17.47 | -0.03 | -0.17% | 17.48 | 17.48 | 17.47 | 413 |
| 08 Mar 2024 | 17.50 | 0.02 | 0.11% | 17.46 | 17.50 | 17.46 | 1,115 |
| 07 Mar 2024 | 17.48 | 0.04 | 0.23% | 17.48 | 17.48 | 17.48 | 200 |
| 06 Mar 2024 | 17.44 | -0.02 | -0.11% | 17.44 | 17.44 | 17.44 | 200 |
| 05 Mar 2024 | 17.46 | 0.05 | 0.29% | 17.48 | 17.48 | 17.46 | 400 |
| 04 Mar 2024 | 17.41 | 0.00 | 0.00% | 17.41 | 17.41 | 17.41 | 0 |
| 01 Mar 2024 | 17.41 | 0.05 | 0.29% | 17.44 | 17.44 | 17.41 | 200 |
| 29 Feb 2024 | 17.36 | -0.04 | -0.23% | 17.36 | 17.36 | 17.36 | 0 |
| 28 Feb 2024 | 17.40 | 0.02 | 0.12% | 17.40 | 17.40 | 17.40 | 0 |
| 27 Feb 2024 | 17.38 | -0.04 | -0.23% | 17.42 | 17.42 | 17.38 | 200 |
| 26 Feb 2024 | 17.42 | -0.01 | -0.06% | 17.42 | 17.42 | 17.42 | 0 |
| 23 Feb 2024 | 17.43 | 0.08 | 0.46% | 17.46 | 17.47 | 17.43 | 458 |
| 22 Feb 2024 | 17.35 | 0.02 | 0.12% | 17.39 | 17.39 | 17.35 | 600 |
| 21 Feb 2024 | 17.33 | -0.05 | -0.29% | 17.36 | 17.37 | 17.33 | 800 |
| 20 Feb 2024 | 17.38 | 0.09 | 0.52% | 17.43 | 17.43 | 17.38 | 100 |
