Cotización Harvest Travel and Leisu... - TRVI | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Harvest Travel and Leisure Income ETF (TRVI) Cotización

Harvest Travel and Leisure Income ETF (TRVI)

21.99

0.33

( 1.52% )

Actualizado: 11:40:24

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

21.99

Postura de Compra

21.86

Postura de Venta

21.91

Volume Operado de la Acción

145

21.99 Rango del Día 21.99

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

21.66

Precio de Apertura

21.99

Hora

Última hora de negociación

10:02:41

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

-

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

8.16M

Beneficio neto

5.4M

Sector

Finance Services

Industria

Finance Services

Sede

Oakville, Ontario, Can

Fundado

-

Harvest Travel and Leisure Income ETF is listed in the Finance Services sector of the Toronto Stock Exchange with ticker TRVI. The last closing price for Harvest Travel and Leisu... was $21.66. Over the last year, Harvest Travel and Leisu... shares have traded in a share price range of $ 0.00 to $ 0.00.

Harvest Travel and Leisu... currently has 0 shares in issue.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ENVBEnveric Biosciences Inc	US$ 2.4199 (105.08%)	117.45M
QVCGBQVC Group Inc	US$ 8.80 (73.23%)	4.69M
MULNMullen Automotive Inc	US$ 3.97 (68.22%)	78.78M
PRCHPorch Group Inc	US$ 6.2235 (64.21%)	14.81M
TOIIWOncology Institute Inc	US$ 0.05 (57.23%)	224.39k
FLYWFlywire Corporation	US$ 10.395 (-41.07%)	16.28M
SNDKSanDisk Corporation	US$ 47.43 (-37.74%)	3.74M
VEROVenus Concept Inc	US$ 0.357 (-33.89%)	1.51M
GERNGeron Corp	US$ 1.655 (-30.17%)	65.06M
ILAGIntelligent Living Application Group Inc	US$ 0.580001 (-29.27%)	440.14k
TRNRInteractive Strength Inc	US$ 1.25 (31.62%)	150.54M
NVDANVIDIA Corporation	US$ 132.64 (4.75%)	126.47M
ENVBEnveric Biosciences Inc	US$ 2.4099 (104.23%)	118.55M
LCIDLucid Group Inc	US$ 2.3299 (-10.73%)	114.46M
SMCISuper Micro Computer Inc	US$ 54.287 (19.21%)	89.01M

TheHound

TheHound 3 minutos hace

Today is buy day! Good luck everyone!

TJG

TJG 3 minutos hace

Over 100K bought at 03 today, yet the ASK offer remains 10K What happened to the Regulation where MM needed to post the full offer...oh never mind this is the OTC and rules do not apply here...my bad

Tahoe2468

Tahoe2468 3 minutos hace

Haven't cheerleaded yet buuut LETS GO! 😂💎💎💎

RIGATONI

RIGATONI 3 minutos hace

yup! that was the next area to test ~Rig

Patrick Bateman

Patrick Bateman 4 minutos hace

So any time it's down it's being manipulated?

On this huge volume?!?

lol.

It's 1 - profit taking (then people get nervous about losing profits do they sell too)

And 2 - people realizing this will take a long time to come to fruition (and

ilovetech

ilovetech 4 minutos hace

The scope of the patent also includes infectious diseases, besides cancer treatment.

Snelly

Snelly 4 minutos hace

That's when things get fun!

Prudent Capitalist

Prudent Capitalist 4 minutos hace

I have not yet been able to determine whether there is an increase in the SALT Cap included or elimination of the SALT Cap entirely, which was promised by Trump during the campaign. The SALT Cap and the elimination of the personal exemptions in the 2017 law equated with a tax increase for many, i

freecs

freecs 4 minutos hace

Ding ding ding, .0009 on the bid! Imagine your surprise!

Lol.

Techroemancer

Techroemancer 5 minutos hace

The Symbol change is what they're currently updating us on.

CCSAB

CCSAB 5 minutos hace

I have ZERO POSITION. Never been short. Have been long lower. Last sold in the 5s having bot in low 2s., and if gets back to 5 I intend to rebuy based on my assessment of risk-reward paradigm.

Lone Clone

Lone Clone 5 minutos hace

Taranis Details Z-900/1300 and Underlying I-1 Intrusive Target Including 53m of Anomalous Gold

We are making tracks locating the source of the epithermal deposit at Thor!

https://www.accessnewswire.com/newsroom/en/metals-and-mining/taranis-details-z-9001300-and-underlyi

BullNBear52

BullNBear52 5 minutos hace

Tillis will pay for confirming Hegseth since Fort Bragg is in NC.

RIGATONI

RIGATONI 5 minutos hace

$7.25 new high off the recent alert ~Rig

jesster64

jesster64 6 minutos hace

"middle of March."
2026

Slojab

Slojab 6 minutos hace

Not the news we wanted to hear and not the news the market wanted to hear. Do you see where we're trading?

You give your opinions without stating any support for them. Your opinions have been wrong for years. Maybe you should stop regaling us with them.

As to Monkey's p

Zorax

Zorax 6 minutos hace

Well, heghog has his head so far up cheeseface and muskrats asses he has no clue what he is ordering...was like 70 or more years of the DOJ being independent from all branches of government just pretend? Meaningless? Just a suggestion? Or was it something codified in law somewhere?
That they

ollik78

ollik78 6 minutos hace

$AMOD is waking up
⏰💵🚀

freecs

freecs 6 minutos hace

It was said tongue in cheek. I know they don't care. They have a position and try to speak price appreciation into reality with baseless takes. Welcome to the OTC. You'll do better if you learn to laugh at these types rather than try and convince them or anyone else the folly of their ways.

MiamiGent

MiamiGent 6 minutos hace

JMoneyHoops

JMoneyHoops 6 minutos hace

It's a gif saying "mission accomplished"

tigerpac

tigerpac 6 minutos hace

Playing it safe by selling at 132.50 for 15% gain. Locking in profits. Can always revisit and buy higher if I am wrong. Would hate to have to wait awhile to get back to breakeven if highest expectation is not met.

fuagf

fuagf 6 minutos hace

Repeat and press a lie so much it becomes truth. Trump now is trying to do that with
Kushner's and his Gaza dream. Meanwhile the killing goes on in the West Bank ..

Meanwhile, UN aid coordinating office, OCHA, also condemned the “lethal, war-like tactics” being
employ

jjjjjjjj

jjjjjjjj 7 minutos hace

Still waiting for $0.0002, $0.02, or $2.00. You are not being specific!
Still waiting for $0.0002, buy or sell. Got to renew my SET SELL HIGH date before expiration. That’s our right.
I have been buying MJNA products 8 times using Well Fargo credit card and FedEx delivery. The compa

Harvest Travel and Leisu...

Vontobel Financial Produ...

Life Capital Partners Fu...

Fundo Investimento Imob ...

SSgA SPDR Russell 2000 U...

Leonteq Securities

Intesa Sanpaolo

Ssga Spdr Etfs Europe I ...

Vontobel Financial Produ...

Exchange Trading Funds

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones