ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Life Capital Partners Fundo De Investimentos Imobiliarios

Life Capital Partners Fundo De Investimentos Imobiliarios (LIFE11)

8.47
0.00
( 0.00% )
Actualizado: 11:12:13

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
8.47
Postura de Compra
8.46
Postura de Venta
8.47
Volume Operado de la Acción
40,968
8.43 Rango del Día 8.79
7.59 Rango de 52 semanas 10.80
Precio Anterior
8.47
Precio de Apertura
8.47
Última hora de negociación
11:12:19
Volumen promedio (3 m)
106,892
Volumen financiero
R$ 348,843
Precio Promedio Ponderado
8.515

LIFE11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.526.540880503147.958.797.73959378.24274461FU
4-0.79-8.53131749469.269.637.591255738.60576037FU
12-1.68-16.551724137910.1510.357.591068929.32596628FU
26-1.54-15.384615384610.0110.87.59702119.68542923FU
52-1.63-16.138613861410.110.87.59514579.79558123FU
156-1.63-16.138613861410.111.997.59317429.87299354FU
260-1.63-16.138613861410.111.997.59317429.87299354FU

LIFE11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Life Capital Partners Fu...?
El precio actual de las acciones de Life Capital Partners Fu... es R$ 8.47
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Life Capital Partners Fu...?
Life Capital Partners Fu... ha negociado en un rango de R$ 7.59 a R$ 10.80 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BIOM11Biomm SA
R$ 0.85
(54.55%)
4.1k
COCE11Cia Energetica Ceara Coelce
R$ 1.65
(34.15%)
68.5k
RCSL3Recrusul Sa
R$ 7.67
(18.18%)
387.55k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.36
(16.83%)
2.3M
SEQL3Sequoia Logistica e Transportes SA
R$ 2.71
(12.92%)
167.29k
MGEL4Mangels Indl Sa
R$ 6.41
(-8.03%)
300
AALR3Allianca Saude e Participacoes S.A.
R$ 8.13
(-7.61%)
23.2k
JSLG3JSL S.A.
R$ 5.50
(-6.94%)
203.2k
FICT3Fictor Alimentos S.A.
R$ 2.92
(-5.50%)
49.1k
MNDL3Mundial on
R$ 16.10
(-5.29%)
4.8k
AMER3Americanas SA
R$ 5.19
(-0.19%)
3.6M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.42
(-0.70%)
2.79M
SBFG3Grupo SBF S.A.
R$ 10.66
(-1.11%)
2.47M
RCSL4Recrusul Sa
R$ 1.24
(-0.80%)
2.23M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.36
(16.83%)
2.22M
canthelpit canthelpit 1 minuto hace
GTCH hey PORCH it's all good !! if I see it I will post it good or bad not biased here only frusterated ,, I am yet to find the key to open the door here ,, to many doors and at the moment they are all locked LOL ,, Hope every one had a great CHRISTMAS and with the year almost gone here is to
GTCH
Monksdream Monksdream 1 minuto hace
QBTS, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/12/27/wptnnIMG_4234.gif
QBTS
learningcurve2020 learningcurve2020 2 minutos hace
...Another possibility is they're putting all their available cash into the private CDMO so there's nothing left??  And another would be that the SEC told LP a long time ago that she can't be seen promoting the stock so open market purchases could be seen as such?? Would explain the terrible website
CDMO
firebag1 firebag1 2 minutos hace
NOW THAT BE NICE LOL
CGAC
DiscoverGold DiscoverGold 2 minutos hace
$PLTR $1+ Million Far OTM Puts...
By: Cheddar Flow | December 27, 2024

• $PLTR $1M+ Far OTM Puts

These have the Feburary expiration and were executed above the ask.

pbs.twimg.com/media/Gf0jPjXXgAAFZn9?format=jpg&name=4096x4096
PLTR
Iggy_Bot Iggy_Bot 2 minutos hace
Newsmax, Bill Gates ask Trump if he could meet him in Fl.
jbsliverer jbsliverer 2 minutos hace
22% of cancer patients did not receive the care their doctors prescribed because of authorization delays or outright denials.

https://bsky.app/profile/paleofuture.bsky.social/post/3lecginjmps2t


.
RIGATONI RIGATONI 2 minutos hace
For sure lol. Gonna need some rest after these few days. ~Rig
MahinAgency MahinAgency 2 minutos hace
NASDAQ: $ILLR Big Opportunity Now

Triller App: A short-form video platform with over 250M users, poised to benefit from potential TikTok market gaps.
ILLR
FeMike FeMike 3 minutos hace
Might need to trade 500 million to get to .30

Along those lines, it's pretty wild that for as massive a float as this stock has, we have only trade >20 million shares in a day one time in the past 3 years.
NWBO
Foogie88 Foogie88 3 minutos hace
I knew it was down today w/o even looking. Just same ole day after day after day
NWBO
urge2surge urge2surge 3 minutos hace
No ideas on what catalyst could be in play but there's short covering and institutional buying back in. Last day of tax loss selling is also fueling the buys. The obv is clearly indicating accumulations. Just my take
SAVA
glenn1919 glenn1919 3 minutos hace
litm.......mysz.......ampx.......zeo.................https://stockcharts.com/h-sc/ui?s=litm&p=D&yr=0&mn=2&dy=12&id=p84071410134....
The Whale The Whale 3 minutos hace
The OTC is dead. You can't make money here anymore.
HLLK
vlispxpert vlispxpert 3 minutos hace
Just shy of doubling my account in 3 weeks...UNREAL month, hope everyone else having a great month, it's been $$$$$$
AugustaFriends AugustaFriends 3 minutos hace
$QMMM is going for new 52 week high in Mid January 2025.
QMMM
PonkenPlonken PonkenPlonken 4 minutos hace
History: Sanofi 537k at 7.44 strike....
the crucial readouts are announced for q1 and h1 2025... So i think it will run towards that

https://www.globenewswire.com/news-release/2024/06/27/2904902/0/en/Vigil-Neuroscience-Announces-40-Million-Strategic-Investment-from-Sanofi.html
VIGL
MahinAgency MahinAgency 4 minutos hace
OTCMKTS: $GRLF Lets See 52 week High

Debt Management: Proactively addressing financial obligations to strengthen the balance sheet and market confidence.

Positioned for strategic moves, including potential acquisitions and a Q2 2025 stock buyback plan.
GRLF
Doubledown75 Doubledown75 4 minutos hace
Decades of bashers in free market forums, of course, we aren't free market anymore. MM determine value, just like ole uncle Kenny says lol
AABB
JonDoe1 JonDoe1 4 minutos hace
So no comment on his previous 2 scams SRGE and CRGP? Figured as much.
CRGP
vlispxpert vlispxpert 5 minutos hace
My trading style makes me love dips, I position chart lows, load any all dips I can get...so what if red today, tomorrow they can be super green...position/patience/$$$$$ ;)
janice shell janice shell 5 minutos hace
I wonder why not all of them have spears, and where the spears came from.
AverageJoe AverageJoe 5 minutos hace
Buyers love red days
BCDS
halldorson halldorson 5 minutos hace
Sorry Whateva1 - just ask Wallnut and Nathan ----- been here since 2014 and only use one screenname to post.
RDGL
marcis marcis 5 minutos hace
I would also say yesterday’s very strong performance of buying was new wallets

Green 25% yesterday on good volume
day after Christmas

Yeah that’s strong

I don’t know what your looking at
RDAR

Su Consulta Reciente

Delayed Upgrade Clock