Cotización Ace Aviation - ACE.H | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSXV
Ace Aviation Holdings Inc (ACE.H) Cotización

Ace Aviation Holdings Inc (ACE.H)

0.16

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

0.16

Postura de Compra

0.16

Postura de Venta

0.165

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

0.135 Rango de 52 semanas 0.185

Capitalización de Mercado [m]

Precio Anterior

0.16

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

32,475,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-53.33

Beneficio por acción (BPA)

-0

turnover

-

Beneficio neto

-97k

Sector

Air Transport, Scheduled

Industria

Air Transport, Scheduled

Sitio web

www.aceaviation.com

Sede

Montreal, Quebec, Can

Fundado

-

Ace Aviation Holdings Inc is listed in the Air Transport, Scheduled sector of the TSX Venture Exchange with ticker ACE.H. The last closing price for Ace Aviation was $0.16. Over the last year, Ace Aviation shares have traded in a share price range of $ 0.135 to $ 0.185.

Ace Aviation currently has 32,475,000 shares in issue. The market capitalisation of Ace Aviation is $5.20 million. Ace Aviation has a price to earnings ratio (PE ratio) of -53.33.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.16	0.16	0.16	0	0	CS
4	0	0	0.16	0.16	0.16	0	0	CS
12	0	0	0.16	0.16	0.16	0	0	CS
26	0	0	0.16	0.16	0.16	0	0	CS
52	0.025	18.5185185185	0.135	0.185	0.135	11084	0.17228479	CS
156	0.01	6.66666666667	0.15	0.185	0.125	7026	0.15765507	CS
260	-0.02	-11.1111111111	0.18	0.265	0.125	5283	0.15822036	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ETUE2gold Inc	$ 0.01 (100.00%)	5k
MVYMoovly Media Inc	$ 0.01 (100.00%)	10k
WAVEWaverley Pharma Inc	$ 0.015 (50.00%)	1,000
NXSNexus Gold Corp	$ 0.015 (50.00%)	1.5k
RECRecord Resources Inc	$ 0.035 (40.00%)	102k
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
MINKMink Ventures Corporation	$ 0.05 (-37.50%)	102k
GBUGabriel Resources Ltd	$ 0.01 (-33.33%)	16.94k
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
PERUChakana Copper Corp	$ 0.03 (20.00%)	1.96M
CLMConsolidated Lithium Metals Inc	$ 0.01 (-33.33%)	1M
MCFMCF Energy Ltd	$ 0.08 (6.67%)	975.95k
ACUAurora Solar Technologies Inc	$ 0.025 (0.00%)	951.65k
ULTUltra Lithium Inc	$ 0.01 (-33.33%)	850.49k

Oddlot

Oddlot 4 minutos hace

ASC retraced to base on 10min pnf. Last px 11.91. Add 1/2 unit at 11.91 with same stop.
Oddlot

gp22

gp22 4 minutos hace

$QBTS @ $1.80s: Quantum play getting found off $QUBT price explosion

glenn1919

glenn1919 4 minutos hace

PET......CRKN......WORX......................https://stockcharts.com/h-sc/ui?s=WORX&p=W&yr=1&mn=3&dy=0&id=p96837884856

Trooperstocks

Trooperstocks 4 minutos hace

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

RIGATONI

RIGATONI 4 minutos hace

.47 high nice trade pop, a lot of interest today, maybe we test that .50 again ~Rig

Golden Cross

Golden Cross 4 minutos hace

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

Trooperstocks

Trooperstocks 5 minutos hace

$PWM ~ Prestige Wealth Inc's management service introduces clients to customized wealth management products and provides them with tailored value-added services. For more information, please visit the Company’s website: http://ir.prestigewm.hk @Nasdaq
https://pbs.twimg.com/media/Gc6plzDW8AA3h

ducci1

ducci1 5 minutos hace

Out 593C .88! Vix Reversed !

saigai

saigai 5 minutos hace

Golden Cross

Golden Cross 5 minutos hace

$ILLR ~ #TikTok US Ban: Here’s Why Time Is Running Out!
https://themusicessentials.com/news/tiktok-us-ban-heres-why-time-is-running-out/

MoneyMan

MoneyMan 5 minutos hace

Nice, did not know about Trump meeting. Going to look into

budfoxfun

budfoxfun 5 minutos hace

Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainable and vibrant outdoor environment.

evanstony

evanstony 5 minutos hace

I think the limit for Fidelity is 5 times the current price for the max you can set a sell order. I have had Schwab and Merrill and Fidelity... they all have some issues that are at times frustrating.... for me Fidelity had the best overall service and features. I would call them about the funds cle

jimmybob

jimmybob 5 minutos hace

Morning Rant if you Missed : https://www.optionmillionaires.com/jb-morning-rant-11-21-2024/

Ironfire

Ironfire 6 minutos hace

Should be 4 dollars soon, 7 by Jan imo.

KILLAZILLA

KILLAZILLA 6 minutos hace

They DEFINITELY know how to DILUTE 100'S OF MILLIONS OF SHARES...IF NOTHING ELSE

na na

na na 6 minutos hace

Crazy Bid and Ask.

https://i.imgur.com/DuZUvcm.png

ducci1

ducci1 6 minutos hace

Ridin 593C .58! From open!

jimmybob

jimmybob 7 minutos hace

https://x.com/OMillionaires/status/1859610864795439505

Hoghead7

Hoghead7 7 minutos hace

Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week

fung_derf

fung_derf 7 minutos hace

I'd say SMCI needs to get above $31.40 or so. It has now become a gamblers stock play and this ain't no casino.

Twilson

Twilson 7 minutos hace

Long IWM right now

Crabby!!

Crabby!! 7 minutos hace

Nice pressure this morning….
$BTCWF
¥••¥

glenn1919

glenn1919 8 minutos hace

CRKN.....PET....MULN.............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Reach Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones