Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
Mínimo
0.075
Máximo
0.155
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Africa Energy Corp | AFE | TSX Venture | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -6.25% | 0.075 | 15:10:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 | 0.08 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 2 | 25,000 | - | 0.075 - 0.155 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:21:51 | 24,000 | $ 0.075 | CAD |
Noticias sobre Africa Energy Corp AFE
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 27/3/2024 | 20:30 | PR Newswire (Canada) | Africa Energy Announces 2023 Year End Results |
| 15/11/2023 | 16:30 | PR Newswire (Canada) | Africa Energy Announces Third Quarter 2023 Results |
| 07/11/2023 | 16:30 | PR Newswire (Canada) | Africa Energy Amends Credit Facility |
| 11/8/2023 | 16:30 | PR Newswire (Canada) | Africa Energy Announces Second Quarter 2023 Results |
| 22/6/2023 | 16:00 | PR Newswire (Canada) | Africa Energy Announces Annual Meeting Voting Results and.. |
| 30/5/2023 | 01:00 | PR Newswire (Canada) | Africa Energy Announces Corporate Update |
| 15/5/2023 | 13:30 | PR Newswire (Canada) | Africa Energy's Annual General and Special Meeting of.. |
| 10/5/2023 | 16:30 | PR Newswire (Canada) | Africa Energy Announces Corporate Update and First Quarter.. |
Histórico de Datos AFE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.075 | 0.08 | 129,375 | -0.015 | -16.67% |
| 1 Month | 0.08 | 0.09 | 0.075 | 0.0804307 | 46,697 | -0.005 | -6.25% |
| 3 Months | 0.11 | 0.11 | 0.075 | 0.0860764 | 59,777 | -0.035 | -31.82% |
| 6 Months | 0.13 | 0.13 | 0.075 | 0.0938301 | 49,290 | -0.055 | -42.31% |
| 1 Year | 0.15 | 0.155 | 0.075 | 0.1031419 | 43,305 | -0.075 | -50.00% |
| 3 Years | 0.265 | 0.385 | 0.075 | 0.2176295 | 53,629 | -0.19 | -71.70% |
| 5 Years | 0.245 | 0.61 | 0.075 | 0.2815636 | 75,631 | -0.17 | -69.39% |
