Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0472 | Binance | 80816491.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,889,293.42 | 1743277575 | GMT/USDT | https://www.binance.com/en/trade/GMT_USDT | USDT | 1 | https://www.binance.com/en/trade/GMT_USDT | 72.5248591181 | Recientemente |
| 0.04719 | OKX | 20067206.9304 | /cdn/crypto/logos/exchanges/OKEX.png | $ 968,681.25 | 1743277571 | GMT/USDT | https://www.okx.com/trade-spot/GMT-USDT | USDT | 2 | https://www.okx.com/trade-spot/GMT-USDT | 18.008346152 | Recientemente |
| 0.0472 | Coinbase | 5485567.75 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 263,829.42 | 1743277562 | GMT/USD | https://pro.coinbase.com/trade/GMT-USD | USD | 3 | https://pro.coinbase.com/trade/GMT-USD | 4.92275797148 | Recientemente |
| 0.047092 | DigiFinex | 1885862.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 90,774.00 | 1743276963 | GMT/USDT | https://www.digifinex.com/en-ww/trade/USDT/GMT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GMT | 1.69237599484 | 10 minutos hace |
| 0.0471 | Kucoin | 1288273.7887 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62,086.77 | 1743277175 | GMT/USDT | https://trade.kucoin.com/GMT-USDT | USDT | 5 | https://trade.kucoin.com/GMT-USDT | 1.15609912261 | 7 minutos hace |
| 0.04702 | Gate.io | 1220986.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 58,475.11 | 1743275929 | GMT/USDT | https://gate.io/trade/GMT_USDT | USDT | 6 | https://gate.io/trade/GMT_USDT | 1.09571574352 | 27 minutos hace |
| 0.0435 | Binance | 232122 | /cdn/crypto/logos/exchanges/BINA.png | € 10,400.42 | 1743277574 | GMT/EUR | https://www.binance.com/en/trade/GMT_EUR | EUR | 7 | https://www.binance.com/en/trade/GMT_EUR | 0.208306683635 | Recientemente |
| 0.0473 | LBank | 183891.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 8,988.68 | 1743277545 | GMT1/USDT | https://www.lbank.info/exchange/gmt1/usdt | USDT | 8 | https://www.lbank.info/exchange/gmt1/usdt | 0.16502490861 | Recientemente |
| 5.8E-7 | Binance | 134976.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.078316 | 1743277532 | GMT/BTC | https://www.binance.com/en/trade/GMT_BTC | BTC | 9 | https://www.binance.com/en/trade/GMT_BTC | 0.121128233921 | Recientemente |
| 0.0471 | HTX | 62240.6239262 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,011.60 | 1743276738 | GMT/USDT | https://www.huobi.com/en-us/exchange/gmt_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/gmt_usdt | 0.0558548433903 | 14 minutos hace |
| 0.0475 | Coinbase | 20264.48 | /cdn/crypto/logos/exchanges/GDAX.png | $ 979.15 | 1743277492 | GMT/USDT | https://pro.coinbase.com/trade/GMT-USDT | USDT | 11 | https://pro.coinbase.com/trade/GMT-USDT | 0.0181853793453 | Recientemente |
| 0.05342 | Crypto.com | 17163.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 886.45 | 1741219043 | GMT/USD | https://crypto.com/exchange/trade/GMT_USD | USD | 12 | https://crypto.com/exchange/trade/GMT_USD | 0.0154023750581 | 24 días hace |
| 0.04901 | Gemini | 7609.672884 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 410.09 | 1743200765 | GMT/USD | https://gemini.com/?symbol=GMTUSD | USD | 13 | https://gemini.com/?symbol=GMTUSD | 0.0068289335867 | 21 horas hace |
| 0.0477 | Kraken | 6663.59198092 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 323.17 | 1743275944 | GMT/USD | https://trade.kraken.com/markets/kraken/GMT/USD | USD | 14 | https://trade.kraken.com/markets/kraken/GMT/USD | 0.00597991895056 | 27 minutos hace |
| 0.043875 | Bitvavo | 3401.85781349 | /cdn/crypto/logos/exchanges/BITV.png | € 152.74 | 1743277568 | GMT/EUR | https://account.bitvavo.com/markets/GMT-EUR | EUR | 15 | https://account.bitvavo.com/markets/GMT-EUR | 0.00305283307625 | Recientemente |
| 0.432667 | EXMO | 90.13860544 | /cdn/crypto/logos/exchanges/EXMO.png | $ 39.00 | 1743222692 | GMT/USDT | https://exmo.com/en/trade#?pair=GMT_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=GMT_USDT | 8.08905401758E-5 | 15 horas hace |
| 4.09E-6 | EXMO | 1 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000409 | 1743267029 | GMT/BTC | https://exmo.com/en/trade#?pair=GMT_BTC | BTC | 17 | https://exmo.com/en/trade#?pair=GMT_BTC | 8.97401726829E-7 | 3 horas hace |
| 0.000101 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | GMT/ETH | https://tidex.com/exchange/GMT/ETH | ETH | 18 | https://tidex.com/exchange/GMT/ETH | 0 | 29 días hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | GMT/USDT | https://crypto.com/exchange/trade/GMT_USDT | USDT | 19 | https://crypto.com/exchange/trade/GMT_USDT | 0 | - | |||
| 0.0001347 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743246291 | GMT/ETH | https://hitbtc.com/GMT-to-ETH | ETH | 20 | https://hitbtc.com/GMT-to-ETH | 0 | 9 horas hace |
| 0.132 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | GMT/USDT | https://tidex.com/exchange/GMT/USDT | USDT | 21 | https://tidex.com/exchange/GMT/USDT | 0 | 29 días hace |
| 1.39E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | GMT/BTC | https://tidex.com/exchange/GMT/BTC | BTC | 22 | https://tidex.com/exchange/GMT/BTC | 0 | 29 días hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GMT/USDT | https://poloniex.com/exchange#USDT_GMT | USDT | 23 | https://poloniex.com/exchange#USDT_GMT | 0 | - | |||
| 0.0157 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1743206535 | GST/USDT | https://www.huobi.com/en-us/exchange/gst_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/gst_usdt | 0 | 20 horas hace |
| 6.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743277401 | GMT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GMT | 0 | Recientemente |
| 0.2107 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743206550 | GMT/GBP | https://www.binance.com/en/trade/GMT_GBP | GBP | 26 | https://www.binance.com/en/trade/GMT_GBP | 0 | 20 horas hace |
| 0.0001015 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1743206550 | GMT/ETH | https://www.binance.com/en/trade/GMT_ETH | ETH | 27 | https://www.binance.com/en/trade/GMT_ETH | 0 | 20 horas hace |
| 0.29044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743277049 | STEPN/USDT | https://www.bibox.com/en/exchange/basic/STEPN_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/STEPN_USDT | 0 | 9 minutos hace |
| 0.1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | STEPN/USDT | https://exchange.latoken.com/exchange/STEPN-USDT | USDT | 29 | https://exchange.latoken.com/exchange/STEPN-USDT | 0 | 20 horas hace |
| 0.0009795 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743206520 | STEPN/ETH | https://hitbtc.com/STEPN-to-ETH | ETH | 30 | https://hitbtc.com/STEPN-to-ETH | 0 | 20 horas hace |
| 6.809E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | STEPN/BTC | https://hitbtc.com/STEPN-to-BTC | BTC | 31 | https://hitbtc.com/STEPN-to-BTC | 0 | 20 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | STEPN/USDT | https://hitbtc.com/STEPN-to-USDT | USDT | 32 | https://hitbtc.com/STEPN-to-USDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GMT/USDT | https://hitbtc.com/GMT-to-USDT | USDT | 33 | https://hitbtc.com/GMT-to-USDT | 0 | - | |||
| 5.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743277230 | GMT/BTC | https://hitbtc.com/GMT-to-BTC | BTC | 34 | https://hitbtc.com/GMT-to-BTC | 0 | 6 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0508 | -0.0036 | -7.08661417323 | 0.0486 | 0.0579 | 7074050.39234 | CX |
| 4 | 0.0612 | -0.014 | -22.8758169935 | 0.0409 | 0.0644 | 9376618.4291 | CX |
| 12 | 0.1585 | -0.1113 | -70.2208201893 | 0.0409 | 0.1705 | 9171485.35697 | CX |
| 26 | 0.1554 | -0.1082 | -69.6267696268 | 0.0409 | 0.2637 | 6242246.99498 | CX |
| 52 | 0.4 | -0.3528 | -88.2 | 0.0409 | 0.4078 | 4099693.89531 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.4498 | 3742192.34831 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.4498 | 3742192.34831 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
GMT/BTC 0.00000058 BTC
+0.00%
|
GMT/EUR 0.043500 €
-5.02%
|
|
GMT/USD $ 0.047200
-4.84%
|
GMT/GBP £ 0.210700
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
![Logo de GMT [STEPN] (GMTETH).](/common/images/company/COIN_GMTUSD.png){kind=small}
![Gráfica de la cotización de GMT [STEPN] (GMTETH).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
