StrainSTRN

US$ 0.015193

0.000512

(

3.49%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 4467

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.015056

Intercambio

Preguntar

US$ 0.015296

Última hora de transacción

05:16:16

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 1,519,337,000

Fecha de Génesis

15/10/2020

Rango de días 0.014682-0.015307

Rango de 52 semanas 0.009576-0.018226

Suministro circulante 0 / 100,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STRN/ETH	https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f	ETH	1	https://v2.info.uniswap.org/token/0x90b426067be0b0ff5de257bc4dd6a4815ea03b5f	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01481086	0.00038251	2.58263193359	0.01308321	0.0154262	0	CX
4	0.01517432	1.905E-5	0.125541045661	0.01308321	0.0165778	0	CX
12	0.01125881	0.00393456	34.9464996745	0.0100522	0.0182262	0	CX
26	0.01531844	-0.00012507	-0.816466950943	0.00957561	0.0182262	0	CX
52	0.01148166	0.00371171	32.3272941369	0.00957561	0.0182262	0	CX
156	0.01491129	0.00028208	1.89172097116	0.00393188	0.0182262	2.88E-6	CX
260	0.0143659	0.00082747	5.75995934818	2.706E-5	0.34565988	0.9248024	CX

DeFi Staked Crypto Cannabis Collectables.

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

ApeX Kicks Off Airdrop Season with a Retroactive Airdrop + 25M $APEX from 175M $APEX Treasury Pool

Saint Vincent, The Grenadines, January 17th, 2025, ChainwireApeX Protocol, one of the leading decentralized exchanges, announces the launch of the...

ChainGPT Awards $50,000 Grant to DePINed to Power AI Agents with ChainGPT's LLMs

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, today announced that they have awarded a...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1737071400	0.01465945	-0.000618	-4.05	0.01529606	0.01534002	0.0145057
1736985000	0.01527701	0.00095602	6.68	0.0143067	0.0154262	0.01414743
1736898600	0.01432099	0.00042633	3.07	0.01391744	0.01443892	0.01388649
1736812200	0.01389466	-0.000591	-4.08	0.01481086	0.01491604	0.01308321
1736725800	0.0144855	-0.000113	-0.77	0.01457283	0.01463637	0.01432716
1736639400	0.01459845	6.7E-5	0.46	0.0145017	0.01472712	0.01430887
1736553000	0.01453105	0.0002664	1.87	0.01481086	0.01491604	0.01420831
1736466600	0.01426465	-0.00052	-3.52	0.01475349	0.01489504	0.01406552
1736380200	0.01478484	-0.00021	-1.40	0.01501172	0.01515118	0.01426549
1736293800	0.01499445	-0.001373	-8.39	0.01638044	0.01643101	0.01491102
1736207400	0.01636703	0.00020717	1.28	0.01481086	0.0165778	0.01470465
1736121000	0.01615986	-7.8E-5	-0.48	0.01623055	0.01629093	0.01598972
1736034600	0.01623832	0.00023208	1.45	0.01601388	0.01629311	0.01587242
1735948200	0.01600624	0.00070343	4.60	0.01532572	0.01610578	0.01521108
1735861800	0.01530281	0.00042504	2.86	0.01481086	0.01549888	0.01470465
1735775400	0.01487777	8.0E-5	0.54	0.01481086	0.01494792	0.01470465
1735689000	0.01479803	-9.0E-5	-0.60	0.01490117	0.01528372	0.01471096
1735602600	0.01488834	-8.0E-6	-0.05	0.01479021	0.01523159	0.01465293
1735516200	0.01489597	-0.000178	-1.18	0.015073	0.01512179	0.01475509
1735429800	0.01507446	0.00031004	2.10	0.0147828	0.01511851	0.01475776
1735343400	0.01476442	-2.0E-5	-0.14	0.01479021	0.01523159	0.01467477
1735257000	0.01478475	-0.00072	-4.64	0.01556757	0.01558768	0.01466381
1735170600	0.01550479	-7.0E-6	-0.05	0.01548125	0.01572066	0.01528319
1735084200	0.0155114	0.0003449	2.27	0.01516353	0.01568594	0.01491169
1734997800	0.0151665	0.00063403	4.36	0.01517432	0.01535698	0.0138329
1734911400	0.01453247	-0.000272	-1.84	0.01486995	0.01506234	0.01441965
1734825000	0.01480433	-0.000585	-3.80	0.01542322	0.01577611	0.01462047
1734738600	0.01538912	0.00011406	0.75	0.01517432	0.01549227	0.0138329
1734652200	0.01527506	-0.000824	-5.12	0.01606764	0.01649935	0.01480979
1734565800	0.01609859	-0.001128	-6.55	0.01726112	0.01732856	0.01608505
1734479400	0.01722648	-0.000519	-2.92	0.0176533	0.01794221	0.01709351
1734393000	0.01774499	0.00019412	1.11	0.01701923	0.0182262	0.01676299
1734306600	0.01755087	0.00038792	2.26	0.01719172	0.01755087	0.01702895
1734220200	0.01716295	-0.000164	-0.95	0.01736173	0.01750692	0.01698517
1734133800	0.01732727	0.00010949	0.64	0.01725796	0.01759856	0.01712024
1734047400	0.01721778	0.00019305	1.13	0.01702211	0.01769308	0.0168799
1733961000	0.01702473	0.0009542	5.94	0.01614459	0.01709737	0.01582766
1733874600	0.01607053	-0.000403	-2.45	0.01642089	0.01676424	0.01562329
1733788200	0.0164739	-0.001256	-7.08	0.01701923	0.01754998	0.01579583
1733701800	0.01772985	-6.4E-5	-0.36	0.01777576	0.01781794	0.01747144
1733615400	0.01779374	-4.0E-5	-0.22	0.01777798	0.01786509	0.01766906
1733529000	0.01783419	0.001003	5.96	0.01682538	0.01816848	0.01681832
1733442600	0.01683119	-0.000193	-1.13	0.01701923	0.01754998	0.01660835
1733356200	0.01702371	0.00094221	5.86	0.01607577	0.01729988	0.01607577
1733269800	0.0160815	-7.8E-5	-0.48	0.01614872	0.01629644	0.01563022
1733183400	0.01615982	-0.000324	-1.97	0.01647102	0.01669044	0.01586811
1733097000	0.01648412	3.6E-5	0.22	0.01649575	0.01662526	0.01626376
1733010600	0.01644824	0.00048636	3.05	0.01592468	0.01657798	0.01587823
1732924200	0.01596188	6.2E-5	0.39	0.01590137	0.0161988	0.01571831
1732837800	0.0158995	-0.000376	-2.31	0.01621061	0.01624462	0.01569948
1732751400	0.01627566	0.00150738	10.21	0.0148026	0.01635496	0.01465879
1732665000	0.01476828	-0.000392	-2.59	0.01515376	0.01536994	0.01444913
1732578600	0.01516042	0.00023061	1.54	0.01382447	0.01571151	0.01347815
1732492200	0.01492981	-0.00017	-1.13	0.01516584	0.01533069	0.01461585
1732405800	0.01509933	0.00033953	2.30	0.01478853	0.01553769	0.0147538
1732319400	0.0147598	-0.000218	-1.46	0.014931	0.01522644	0.01451848
1732233000	0.0149782	0.00131735	9.64	0.01365468	0.01502851	0.0134853
1732146600	0.01366085	-0.000162	-1.17	0.01382447	0.01403439	0.01347815
1732060200	0.01382331	-0.000465	-3.25	0.01427904	0.01427904	0.01365482
1731973800	0.01428787	0.00064913	4.76	0.01364327	0.01428787	0.01339299
1731887400	0.01363874	-0.000248	-1.79	0.01392663	0.01402698	0.01354031
1731801000	0.01388707	0.00014341	1.04	0.01370135	0.01428836	0.01365002
1731714600	0.01374366	0.00016583	1.22	0.01364327	0.01390141	0.01339019
1731628200	0.01357783	-0.000608	-4.29	0.01417101	0.0143963	0.01348712
1731541800	0.01418535	-0.000248	-1.72	0.01440859	0.0148165	0.01385812
1731455400	0.01443301	-0.000505	-3.38	0.01489953	0.01527311	0.01428339
1731369000	0.01493793	0.00078832	5.57	0.01413331	0.01502411	0.01385146
1731282600	0.01414961	0.00021787	1.56	0.01383961	0.0144133	0.01373847
1731196200	0.01393174	0.00079259	6.03	0.01314861	0.01401774	0.01314635
1731109800	0.01313915	0.00025929	2.01	0.01301563	0.01325331	0.01283524
1731023400	0.01287986	0.00078912	6.53	0.0120431	0.012962	0.01200873
1730937000	0.01209074	0.00131353	12.19	0.0107737	0.01218304	0.01076948
1730850600	0.01077721	0.00015523	1.46	0.01069098	0.01100263	0.01057505
1730764200	0.01062198	-0.000288	-2.64	0.01019091	0.0118302	0.0100522
1730677800	0.01091019	-0.000133	-1.20	0.01107362	0.01107486	0.01070457
1730591400	0.01104285	-0.000106	-0.95	0.01116566	0.01119705	0.01099459
1730505000	0.01114932	-2.9E-5	-0.26	0.01119537	0.01147855	0.0109806
1730418600	0.01117832	-0.000632	-5.35	0.01180862	0.01184227	0.01112655
1730332200	0.01181075	0.00011171	0.95	0.01169731	0.01206654	0.01156953
1730245800	0.01169904	0.00030925	2.72	0.01138646	0.01190168	0.01137075
1730159400	0.01138979	0.00026289	2.36	0.01019091	0.0118302	0.0100522
1730073000	0.0111269	0.00011775	1.07	0.01099592	0.01120105	0.01093518
1729986600	0.01100915	0.00029264	2.73	0.01081992	0.01110404	0.01078347
1729900200	0.01071651	-0.000523	-4.65	0.01125881	0.01135738	0.01061293
1729813800	0.01123994	4.3E-5	0.38	0.01118604	0.01135419	0.01113987
1729727400	0.01119732	-0.000449	-3.86	0.01163297	0.01164394	0.01091822
1729641000	0.01164669	-0.000192	-1.62	0.01185462	0.01185462	0.01157428
1729554600	0.01183872	-0.00033	-2.71	0.01220138	0.01227606	0.01179872
1729468200	0.0121691	0.00040941	3.48	0.01176893	0.012225	0.01170601
1729381800	0.01175969	2.7E-5	0.23	0.01172741	0.01181999	0.01168972
1729295400	0.01173261	0.00017632	1.53	0.01019091	0.01187859	0.0100522
1729209000	0.01155629	-3.3E-5	-0.28	0.01019091	0.0118302	0.0100522