MagicstonelinkMCS

US$ 0.001692

0.000041

(

2.48%

)

Enlaces oficiales

Página Web

Información

Rango 2127

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.002401

Intercambio

Preguntar

US$ 0.002729

Última hora de transacción

07:30:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000744

Capacidad de mercado totalmente diluida

US$ 1,015,146

Fecha de Génesis

26/7/2018

Rango de días 0.001597-0.001699

Rango de 52 semanas 0.001337-0.002545

Suministro circulante 599,999,999 / 599,999,999

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1739750522	MCS/ETH	https://www.digifinex.com/en-ww/trade/ETH/MCS	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MCS	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00172968	-3.777E-5	-2.18364090468	0.00158679	0.00177051	CX
4	0.00204421	-0.0003523	-17.2340415124	0.00157227	0.00213072	CX
12	0.00190514	-0.00021323	-11.1923533179	0.00157227	0.0025451	CX
26	0.00160816	8.375E-5	5.20781514277	0.00133713	0.0025451	CX
52	0.00173771	-4.58E-5	-2.63565266932	0.00133713	0.0025451	CX
156	0.00193626	-0.00024435	-12.6196895045	0.00054904	0.0025451	CX
260	0.00029181	0.0014001	479.798499023	0.00027265	0.00301718	CX

Magic square chain is an industry chain of puzzle games developed on the basis of the Internet of Things.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1739749800	0.00164949	-1.9E-5	-1.14	0.00167019	0.00168981	0.00164704
1739663400	0.00166812	-2.2E-5	-1.30	0.00169017	0.00169826	0.00165992
1739577000	0.00169012	3.1E-5	1.87	0.00165726	0.00172867	0.00165238
1739490600	0.0016594	-3.6E-5	-2.12	0.00169578	0.00170871	0.00162035
1739404200	0.00169577	8.1E-5	5.02	0.00161721	0.00173059	0.00158679
1739317800	0.00161485	-3.4E-5	-2.06	0.00165202	0.00168894	0.00160216
1739231400	0.0016485	1.7E-5	1.04	0.00172968	0.00177051	0.00163074
1739145000	0.00163102	-4.0E-6	-0.24	0.00163153	0.00166266	0.00157402
1739058600	0.00163516	8.0E-6	0.49	0.00162631	0.00165078	0.00160575
1738972200	0.00162743	-3.3E-5	-1.99	0.00167137	0.00173491	0.00159219
1738885800	0.00166084	-6.7E-5	-3.88	0.00172968	0.00177051	0.00165348
1738799400	0.00172792	4.1E-5	2.43	0.00169153	0.00175014	0.00168267
1738713000	0.00168703	-0.0001	-5.60	0.00178774	0.00179201	0.00163481
1738626600	0.00178677	2.3E-5	1.30	0.00176983	0.0018081	0.00157227
1738540200	0.00176395	-0.000175	-9.03	0.00193562	0.00195949	0.00171015
1738453800	0.00193869	-0.0001	-4.91	0.00204648	0.00206324	0.00192426
1738367400	0.00203862	2.2E-5	1.09	0.0020166	0.00213072	0.00199299
1738281000	0.00201664	8.3E-5	4.29	0.00192829	0.00203539	0.00191759
1738194600	0.00193337	2.9E-5	1.52	0.00191608	0.00196353	0.00189805
1738108200	0.00190405	-6.0E-5	-3.06	0.00198404	0.00199698	0.00188587
1738021800	0.00196362	-4.3E-5	-2.14	0.00204421	0.00211584	0.0018823
1737935400	0.00200693	-5.3E-5	-2.57	0.00205444	0.00208294	0.00200693
1737849000	0.00206027	7.0E-6	0.34	0.00205242	0.00207655	0.00202963
1737762600	0.00205343	-1.2E-5	-0.58	0.00206961	0.00211807	0.0020317
1737676200	0.00206494	5.3E-5	2.63	0.00201108	0.00207386	0.00197882
1737589800	0.0020117	-4.8E-5	-2.33	0.00206623	0.00208638	0.00200311
1737503400	0.00205947	3.8E-5	1.88	0.00202612	0.00208556	0.00198739
1737417000	0.00202137	2.3E-5	1.15	0.00204421	0.00212678	0.0019402
1737330600	0.00199884	-5.4E-5	-2.63	0.00204421	0.00213477	0.0019402
1737244200	0.00205272	-0.000105	-4.87	0.0021554	0.00216693	0.00200417
1737157800	0.0021577	0.00011066	5.41	0.00205013	0.00218584	0.00205013
1737071400	0.00204704	-8.6E-5	-4.03	0.00213593	0.00214207	0.00202557
1736985000	0.00213327	0.0001335	6.68	0.00199778	0.0021541	0.00197554
1736898600	0.00199977	6.0E-5	3.09	0.00194342	0.00201624	0.0019391
1736812200	0.00194024	-8.3E-5	-4.10	0.00202501	0.00205185	0.00182693
1736725800	0.00202275	-1.6E-5	-0.78	0.00203494	0.00204381	0.00200064
1736639400	0.00203852	9.0E-6	0.44	0.00202501	0.00205649	0.00199808
1736553000	0.00202911	3.7E-5	1.86	0.00206818	0.00208287	0.00198404
1736466600	0.00199191	-7.3E-5	-3.54	0.00206017	0.00207993	0.0019641
1736380200	0.00206455	-2.9E-5	-1.39	0.00209623	0.0021157	0.00199202
1736293800	0.00209382	-0.000192	-8.40	0.00228735	0.00229442	0.00208217
1736207400	0.00228548	2.9E-5	1.29	0.00206818	0.00231491	0.00205335
1736121000	0.00225655	-1.1E-5	-0.49	0.00226642	0.00227486	0.00223279
1736034600	0.00226751	3.2E-5	1.43	0.00223617	0.00227516	0.00221641
1735948200	0.0022351	9.8E-5	4.59	0.00214007	0.002249	0.00212407
1735861800	0.00213687	5.9E-5	2.84	0.00206818	0.00216425	0.00205335
1735775400	0.00207752	1.1E-5	0.53	0.00206818	0.00208732	0.00205335
1735689000	0.00206639	-1.3E-5	-0.63	0.00208079	0.00213421	0.00205423
1735602600	0.002079	-1.0E-6	-0.05	0.0020653	0.00212693	0.00204613
1735516200	0.00208006	-2.5E-5	-1.19	0.00210478	0.0021116	0.00206039
1735429800	0.00210499	4.3E-5	2.09	0.00206426	0.00211114	0.00206076
1735343400	0.00206169	-3.0E-6	-0.15	0.0020653	0.00212693	0.00204918
1735257000	0.00206453	-0.000101	-4.66	0.00217385	0.00217665	0.00204764
1735170600	0.00216508	-9.2E-7	-0.04	0.00216179	0.00219522	0.00213413
1735084200	0.002166	4.8E-5	2.27	0.00211743	0.00219037	0.00208226
1734997800	0.00211784	8.9E-5	4.39	0.00207643	0.00214081	0.00202689
1734911400	0.0020293	-3.8E-5	-1.84	0.00207643	0.0021033	0.00201355
1734825000	0.00206727	-8.2E-5	-3.82	0.00215369	0.00220297	0.00204159
1734738600	0.00214893	1.6E-5	0.75	0.00211893	0.00216333	0.00193162
1734652200	0.002133	-0.000115	-5.12	0.00224368	0.00230396	0.00206803
1734565800	0.002248	-0.000158	-6.57	0.00241033	0.00241975	0.00224611
1734479400	0.0024055	-7.2E-5	-2.91	0.0024651	0.00250544	0.00238693
1734393000	0.0024779	2.7E-5	1.10	0.00237696	0.0025451	0.0023571
1734306600	0.00245079	5.4E-5	2.25	0.00240064	0.00245079	0.00237791
1734220200	0.00239662	-2.3E-5	-0.95	0.00242438	0.00244466	0.0023718
1734133800	0.00241957	1.5E-5	0.62	0.00240989	0.00245745	0.00239066
1734047400	0.00240428	2.7E-5	1.14	0.00237696	0.00247065	0.0023571
1733961000	0.00237732	0.00013324	5.94	0.00225442	0.00238747	0.00221016
1733874600	0.00224408	-5.6E-5	-2.43	0.002293	0.00234095	0.00218163
1733788200	0.00230041	-0.000175	-7.07	0.00237655	0.00245067	0.00220572
1733701800	0.00247579	-9.0E-6	-0.36	0.0024822	0.00248809	0.0024397
1733615400	0.00248471	-6.0E-6	-0.24	0.00248251	0.00249467	0.0024673
1733529000	0.00249036	0.00014006	5.96	0.00234949	0.00253704	0.0023485
1733442600	0.0023503	-2.7E-5	-1.14	0.00237655	0.00245067	0.00231918
1733356200	0.00237718	0.00013157	5.86	0.00224481	0.00241574	0.00224481
1733269800	0.00224561	-1.1E-5	-0.49	0.002255	0.00227562	0.00218259
1733183400	0.00225655	-4.5E-5	-1.95	0.0023	0.00233064	0.00221581
1733097000	0.00230183	5.0E-6	0.22	0.00230346	0.00232154	0.00227106
1733010600	0.00229682	6.8E-5	3.05	0.00222371	0.00231494	0.00221723
1732924200	0.00222891	9.0E-6	0.41	0.00222046	0.00226199	0.00219489
1732837800	0.0022202	-5.3E-5	-2.33	0.00226364	0.00226839	0.00219227
1732751400	0.00227272	0.00021049	10.21	0.00206703	0.0022838	0.00204694
1732665000	0.00206223	-5.5E-5	-2.60	0.00211606	0.00214625	0.00201767
1732578600	0.00211699	3.2E-5	1.53	0.00190514	0.00219395	0.00187019
1732492200	0.00208479	-2.4E-5	-1.14	0.00211775	0.00214077	0.00204095
1732405800	0.00210846	4.7E-5	2.28	0.00206506	0.00216967	0.00206021
1732319400	0.00206105	-3.1E-5	-1.48	0.00208496	0.00212621	0.00202735
1732233000	0.00209155	0.00018396	9.64	0.00190673	0.00209857	0.00188308
1732146600	0.00190759	-2.3E-5	-1.19	0.00193044	0.00195975	0.00188208
1732060200	0.00193028	-6.5E-5	-3.26	0.00199392	0.00199392	0.00190675
1731973800	0.00199515	9.1E-5	4.78	0.00190514	0.00199515	0.00187019
1731887400	0.0019045	-3.5E-5	-1.80	0.00194471	0.00195872	0.00189076
1731801000	0.00193918	2.0E-5	1.04	0.00191325	0.00199522	0.00190608