	Precios en Tiempo Real	Nivel 2
Forex

MagicstonelinkMCS

US$ 0.002115

0.000053

(

2.55%

)

Enlaces oficiales

Página Web

Información

Rango 2172

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.003001

Intercambio

Preguntar

US$ 0.00341

Última hora de transacción

07:30:00

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.000744

Capacidad de mercado totalmente diluida

US$ 1,268,700

Fecha de Génesis

26/7/2018

Rango de días 0.002047-0.002132

Rango de 52 semanas 0.001232-0.002537

Suministro circulante 599,999,999 / 599,999,999

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
6.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732665721	MCS/ETH	https://www.digifinex.com/en-ww/trade/ETH/MCS	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MCS	0	10 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo
1	0.00193044	0.00018406	9.53461387041	0.00187019	0.00219395	CX
4	0.0016334	0.0004811	29.4538998408	0.00146518	0.00219395	CX
12	0.00150013	0.00061437	40.9544506143	0.00133713	0.00219395	CX
26	0.00233762	-0.00022312	-9.54475064382	0.00133713	0.00246172	CX
52	0.00127751	0.00083699	65.5172953636	0.00123225	0.00253728	CX
156	0.00250154	-0.00038704	-15.4720692054	0.00054904	0.0029605	CX
260	0.00029181	0.00182269	624.615331894	0.00027265	0.00301718	CX

Magic square chain is an industry chain of puzzle games developed on the basis of the Internet of Things.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1732665000	0.00206223	-5.5E-5	-2.60	0.00211606	0.00214625	0.00201767
1732578600	0.00211699	3.2E-5	1.53	0.00190514	0.00219395	0.00187019
1732492200	0.00208479	-2.4E-5	-1.14	0.00211775	0.00214077	0.00204095
1732405800	0.00210846	4.7E-5	2.28	0.00206506	0.00216967	0.00206021
1732319400	0.00206105	-3.1E-5	-1.48	0.00208496	0.00212621	0.00202735
1732233000	0.00209155	0.00018396	9.64	0.00190673	0.00209857	0.00188308
1732146600	0.00190759	-2.3E-5	-1.19	0.00193044	0.00195975	0.00188208
1732060200	0.00193028	-6.5E-5	-3.26	0.00199392	0.00199392	0.00190675
1731973800	0.00199515	9.1E-5	4.78	0.00190514	0.00199515	0.00187019
1731887400	0.0019045	-3.5E-5	-1.80	0.00194471	0.00195872	0.00189076
1731801000	0.00193918	2.0E-5	1.04	0.00191325	0.00199522	0.00190608
1731714600	0.00191916	2.3E-5	1.21	0.00190514	0.00194118	0.0018698
1731628200	0.001896	-8.5E-5	-4.29	0.00197883	0.00201029	0.00188333
1731541800	0.00198083	-3.5E-5	-1.74	0.00201201	0.00206897	0.00193514
1731455400	0.00201542	-7.0E-5	-3.36	0.00208056	0.00213273	0.00199452
1731369000	0.00208592	0.00011008	5.57	0.00197357	0.00209796	0.00193421
1731282600	0.00197584	3.0E-5	1.54	0.00193255	0.00201266	0.00191843
1731196200	0.00194542	0.00011068	6.03	0.00183606	0.00195743	0.00183575
1731109800	0.00183474	3.6E-5	2.00	0.00181749	0.00185068	0.0017923
1731023400	0.00179853	0.00011019	6.53	0.00168169	0.00181	0.00167689
1730937000	0.00168834	0.00018342	12.19	0.00150443	0.00170123	0.00150384
1730850600	0.00150492	2.2E-5	1.48	0.00149288	0.0015364	0.00147669
1730764200	0.00148325	-4.0E-5	-2.63	0.00159	0.0016337	0.00146518
1730677800	0.00152349	-1.9E-5	-1.23	0.00154631	0.00154649	0.00149478
1730591400	0.00154202	-1.5E-5	-0.96	0.00155916	0.00156355	0.00153528
1730505000	0.00155688	-4.0E-6	-0.26	0.00156331	0.00160286	0.00153332
1730418600	0.00156093	-8.8E-5	-5.34	0.00164895	0.00165365	0.0015537
1730332200	0.00164924	1.6E-5	0.98	0.0016334	0.00168496	0.00161556
1730245800	0.00163365	4.3E-5	2.70	0.00159	0.00166194	0.0015878
1730159400	0.00159046	3.7E-5	2.38	0.00142305	0.00165196	0.00140368
1730073000	0.00155375	1.6E-5	1.04	0.00153546	0.00156411	0.00152698
1729986600	0.00153731	4.1E-5	2.74	0.00151089	0.00155056	0.0015058
1729900200	0.00149645	-7.3E-5	-4.65	0.00157217	0.00158594	0.00148198
1729813800	0.00156954	6.0E-6	0.38	0.00156201	0.00158549	0.00155556
1729727400	0.00156359	-6.3E-5	-3.87	0.00162442	0.00162595	0.00152461
1729641000	0.00162634	-2.7E-5	-1.63	0.00165537	0.00165537	0.00161622
1729554600	0.00165315	-4.6E-5	-2.71	0.00170379	0.00171422	0.00164756
1729468200	0.00169928	5.7E-5	3.47	0.0016434	0.00170709	0.00163462
1729381800	0.00164211	4.0E-6	0.24	0.00163761	0.00165053	0.00163234
1729295400	0.00163833	2.5E-5	1.55	0.00142305	0.00165872	0.00140368
1729209000	0.00161371	-5.0E-6	-0.31	0.00142305	0.00165196	0.00140368
1729122600	0.00161834	8.0E-6	0.50	0.00161585	0.00163925	0.00160739
1729036200	0.00161062	-1.9E-5	-1.17	0.00163006	0.00166308	0.00157913
1728949800	0.00162955	9.9E-5	6.47	0.00142305	0.00165196	0.00140368
1728863400	0.00153009	-5.0E-6	-0.33	0.00153698	0.00153903	0.0015109
1728777000	0.00153548	2.6E-5	1.72	0.00151214	0.00154249	0.00151009
1728690600	0.00150903	3.2E-5	2.17	0.00147709	0.00153147	0.00147579
1728604200	0.00147732	9.0E-6	0.61	0.00147017	0.00149563	0.00144489
1728517800	0.00146835	-4.5E-5	-2.97	0.00151136	0.00152988	0.00145907
1728431400	0.00151342	8.0E-6	0.53	0.00150606	0.0015253	0.00149186
1728345000	0.00150498	-8.0E-6	-0.53	0.00142305	0.00165196	0.00140368
1728258600	0.00151258	1.5E-5	1.00	0.00149447	0.00152166	0.00149286
1728172200	0.00149744	4.5E-7	0.03	0.00150038	0.00150492	0.00148213
1728085800	0.00149699	4.0E-5	2.75	0.00145815	0.00151263	0.00145103
1727999400	0.00145716	-7.0E-6	-0.48	0.00142305	0.00165196	0.00140368
1727913000	0.00146392	-5.6E-5	-3.68	0.00151917	0.00154886	0.00146075
1727826600	0.00151991	-8.9E-5	-5.53	0.00161381	0.00164701	0.00150431
1727740200	0.00160855	-3.7E-5	-2.25	0.00164858	0.00164934	0.00159666
1727653800	0.00164521	-1.4E-5	-0.84	0.00165915	0.00166356	0.00163453
1727567400	0.00165893	-1.4E-5	-0.84	0.00167349	0.00167702	0.00164544
1727481000	0.00167252	4.2E-5	2.58	0.00163001	0.00169106	0.00162223
1727394600	0.0016303	3.4E-5	2.13	0.00160121	0.0016523	0.00158684
1727308200	0.00159667	-5.0E-5	-3.04	0.00164366	0.00165207	0.00158672
1727221800	0.0016462	4.0E-6	0.24	0.00164186	0.00165592	0.00160934
1727135400	0.00164229	4.1E-5	2.56	0.00142305	0.00167433	0.00140368
1727049000	0.00160096	-2.3E-5	-1.42	0.00162183	0.00162539	0.00156758
1726962600	0.00162383	4.0E-5	2.53	0.00158687	0.00162519	0.00156972
1726876200	0.00158367	5.4E-5	3.53	0.00152849	0.00159418	0.00151301
1726789800	0.00152955	7.0E-5	4.79	0.00147692	0.00154319	0.00147351
1726703400	0.00145996	1.1E-5	0.76	0.00145078	0.0014632	0.00141334
1726617000	0.00144941	2.3E-5	1.61	0.00142305	0.00148235	0.00140368
1726530600	0.00142678	-1.0E-5	-0.70	0.00143908	0.00144673	0.00139887
1726444200	0.00143714	-6.2E-5	-4.14	0.00149905	0.00150609	0.00143171
1726357800	0.00149865	-1.6E-5	-1.06	0.00151397	0.00151397	0.00148361
1726271400	0.00151441	4.9E-5	3.34	0.00146379	0.00152688	0.0014495
1726185000	0.00146545	1.3E-5	0.89	0.00145086	0.00147969	0.001437
1726098600	0.0014529	-2.8E-5	-1.89	0.0014787	0.0014788	0.00141448
1726012200	0.00148086	1.6E-5	1.09	0.00146107	0.00148664	0.00143971
1725925800	0.00146468	3.8E-5	2.66	0.00165234	0.00165709	0.00141038
1725839400	0.00142688	2.0E-5	1.42	0.00140687	0.00144337	0.00139108
1725753000	0.00140713	2.9E-5	2.10	0.00138168	0.00143167	0.00137801
1725666600	0.00137793	-9.1E-5	-6.20	0.00146957	0.00149163	0.00133713
1725580200	0.00146849	-4.7E-5	-3.10	0.00151864	0.00152879	0.00145682
1725493800	0.00151581	-2.0E-6	-0.13	0.00150013	0.00154257	0.00143432
1725407400	0.00151772	-5.5E-5	-3.50	0.00157263	0.00158111	0.00151095
1725321000	0.00157285	6.6E-5	4.38	0.00165234	0.00165709	0.00150932
1725234600	0.00150699	-5.0E-5	-3.21	0.00155701	0.00155941	0.00149204
1725148200	0.00155717	-1.0E-5	-0.64	0.0015656	0.00156971	0.00154569
1725061800	0.00156672	-2.5E-7	-0.02	0.00156594	0.00157405	0.00151351
1724975400	0.00156697	-3.0E-6	-0.19	0.00156724	0.00160934	0.00155499
1724889000	0.00157032	4.3E-5	2.82	0.00152437	0.00158367	0.00150064
1724802600	0.00152752	-0.000136	-8.18	0.0016654	0.00167396	0.00149335