ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Allied Corp (QB)

Allied Corp (QB) (ALID)

0.040625
-0.00313
(-7.14%)
Cerrado 22 Diciembre 3:00PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
0.040625
Postura de Compra
0.0331
Postura de Venta
0.097
Volume Operado de la Acción
650
0.040625 Rango del Día 0.040625
0.0211 Rango de 52 semanas 0.206
Precio Anterior
0.04375
Precio de Apertura
0.040625
Última hora de negociación
Volumen promedio (3 m)
11,501
Volumen financiero
US$ 26
Precio Promedio Ponderado
0.040625

ALID Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0016254.166666666670.0390.0480.033186620.04574029CS
4-0.013375-24.76851851850.0540.0540.0303170470.04006665CS
12-0.020075-33.07248764420.06070.0880.0303115010.04524196CS
26-0.094375-69.90740740740.1350.18970.0303126170.084718CS
52-0.058375-58.96464646460.0990.2060.0211131580.0875887CS
156-1.809375-97.80405405411.852.110.0211134030.40386721CS
260-1.469375-97.3096026491.514.50.0211168230.86996344CS

ALID - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Allied (QB)?
El precio actual de las acciones de Allied (QB) es US$ 0.040625
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Allied (QB)?
Allied (QB) ha negociado en un rango de US$ 0.0211 a US$ 0.206 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
US$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
US$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
US$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
US$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
US$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
US$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
US$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
US$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
US$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
US$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
US$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
US$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
US$ 0.0177
(10.63%)
100M
janice shell janice shell 3 minutos hace
You DO need new glasses.
janice shell janice shell 5 minutos hace
That would be bad.
janice shell janice shell 6 minutos hace
LOLOLOL!! Nope. My father came to this country with his family just after WWI. Not WWII. His father worked for Lloyd's, and had been in Detroit during the First World War doing inspection of ships built there to be sent through Canada to the U.K.

And then he stayed on till the '30s. H
frrol frrol 7 minutos hace
When considering our EMA application's chance of success, context is really necessary. In addition to being deadly, devastating, and costly, AD is a complex disease, with no truly effective therapies available. Regulators know that myriad initial causes or "insults" likely can spark the destructive
AVXL
Bubae Bubae 8 minutos hace
All anyone who is clinging to the possibility that this lawsuit can in anyway be beneficial to Blackstar can simply read the answering brief which pretty well covers what is going on in this single document. The benefit of the contract, as with all toxic notes, is completely written to cover the pre
BEGI
janice shell janice shell 8 minutos hace
What? Duke isn't a troll. You need to do a better job of keeping stuff straight.
Big Benny Big Benny 9 minutos hace
And then buy back once the price settles. Just my additional prediction.

BB
BDPT
Dead On Arrival Dead On Arrival 9 minutos hace
Now we move on and turn our attention to Yves.I remember Lebby ducking behind TZ at the 2017 AGM during a testy conversation with an attendee. Probably the first time anyone yelled at him. He was def. not CEO material but should be given props for all the tech work at the company. I do not think an
LWLG
MoMoney4me1 MoMoney4me1 9 minutos hace
$KULR $3.22 overnight!!$$$ tomorrow! Kabooooooom!!$$$ lots of buzz on Stocktwits! & Twitter!!$$ Let's Roll!!$$
KULR
glens0 glens0 9 minutos hace
Stocktwits has the price at .5867
https://stocktwits.com/TTradeTitaN/message/597554727
TNXP
timberwolf7 timberwolf7 10 minutos hace
One thing that has to be kept in mind when numbers are tossed out based on 'what was'..

This did a 1-32 r/split for example back earlier in the year, then sold a lot of shares for operating funds

Both events screw up the 'what was' and 'what could be'. To me, the prim
TNXP
novicetrader novicetrader 10 minutos hace
(OT) are you seeing the 24-hr trading on our TOS platform or some other site?where are you seeing tonight's volume?Would be easier if TOS would show the volume start afresh for the week(instead of as continuation/added to previous trading day's volume),no?
Bionic Man Bionic Man 11 minutos hace
I'm sorry, you seem hurt.  You shouldn't follow people who call bottom in, 5O day, charts don't really work in the OTC's. Please follow every word Chartmaster says, I follow experience.  Love ya man.
SMCE
J2003 J2003 11 minutos hace
Japan, China, Singapore, Hong Kong… 12 hour time difference
TNXP
iateclube iateclube 12 minutos hace
False choice, and 'a bit simplistic'. Long term option well run out of time, lottery ticket a guaranteed dead end. To remind, "investing is gambling with the odds in your favor". I read that as better than 50/50. This is just gambling a day at the casino to beat the odds. I hope you win.
LQMT
JonDoe1 JonDoe1 12 minutos hace
The reports say otherwise. Remember the Bonanza report?
AABB
MoMoney4me1 MoMoney4me1 13 minutos hace
$KULR $3.22 overnight!!$$$ tomorrow! Kabooooooom!!$$$ lots of buzz on Stocktwits! & Twitter!!$$ Let's Roll!!$$
KULR
ColdDarkHole ColdDarkHole 13 minutos hace
Huh? We aren't being funded by anyone except loan sharks. What do you mean? Do you think they are a potential financier? We can speculate about them for a while before they become another vapor in the board history. 😅

We do have a circle-jerk going in centennial with a PIVOT
NB
J2003 J2003 13 minutos hace
Asian
TNXP
Inspector Clouseau Inspector Clouseau 13 minutos hace
What Market is this trading on now?
TNXP
nowwhat2 nowwhat2 14 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/12/22/ehuombtc_121212_222_capt_630pm_must_dbl_bot.jpg




ENTERING THE OVAL ZONE ! ........ As highly anticipated
https://investorshub.advfn.com/uimage/uploads/2024/12/22/itlcnBTC_121212_21_45d_8PM_SEASON_G
BTCUSD
Hardazoak Hardazoak 14 minutos hace
100% high grade, stockpile also looking really good.
AABB
MoMoney4me1 MoMoney4me1 14 minutos hace
$KULR $3.22 overnight!!$$$ tomorrow! Kabooooooom!!$$$ lots of buzz on Stocktwits! & Twitter!!$$ Let's Roll!!$$
KULR