ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

BDOUY BDO Unibank Inc (PK)

23.41
0.275 (1.19%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

BDOUY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 23.41 0.27 1.19% 23.14 23.69 23.14 2,399
13 Jun 2024 23.135 -0.11 -0.48% 23.04 23.27 23.04 1,414
12 Jun 2024 23.2472 0.20 0.86% 22.96 23.25 22.96 6,440
11 Jun 2024 23.05 0.17 0.72% 23.07 23.07 23.05 1,495
10 Jun 2024 22.8843 -0.85 -3.56% 23.03 23.16 22.82 2,632
07 Jun 2024 23.73 0.57 2.46% 23.67 23.73 23.47 2,509
06 Jun 2024 23.16 -0.02 -0.10% 23.39 23.7152 23.16 4,018
05 Jun 2024 23.1837 0.22 0.97% 23.30 23.41 23.1837 1,023
04 Jun 2024 22.96 0.14 0.63% 23.09 23.20 22.93 8,925
03 Jun 2024 22.8158 0.69 3.13% 23.36 23.36 22.81 2,475
31 May 2024 22.124 -0.24 -1.06% 22.27 22.35 22.124 2,131
30 May 2024 22.36 -0.03 -0.11% 22.45 22.45 22.36 1,934
29 May 2024 22.385 -0.98 -4.21% 22.685 23.28 22.385 2,513
28 May 2024 23.368 0.17 0.72% 23.38 23.54 23.01 2,695
24 May 2024 23.20 -0.27 -1.15% 23.30 23.36 23.20 2,616
23 May 2024 23.47 0.17 0.73% 23.46 23.47 23.317 2,542
22 May 2024 23.30 -0.11 -0.47% 23.46 23.52 23.30 3,779
21 May 2024 23.41 -0.68 -2.82% 23.56 23.675 23.40 2,085
20 May 2024 24.09 0.26 1.09% 23.89 24.09 23.89 1,145
17 May 2024 23.83 0.08 0.35% 23.8225 24.06 23.70 2,079
16 May 2024 23.746 -0.23 -0.98% 23.50 23.746 23.34 2,042
15 May 2024 23.98 -0.25 -1.03% 23.82 23.98 23.73 13,306
14 May 2024 24.23 -0.25 -1.02% 24.08 24.48 23.96 3,401
13 May 2024 24.48 0.41 1.70% 24.37 24.76 24.21 2,623
10 May 2024 24.07 -0.73 -2.94% 23.90 24.80 23.90 2,906
09 May 2024 24.80 -0.64 -2.52% 24.87 25.20 24.80 1,703
08 May 2024 25.44 -0.20 -0.78% 25.445 25.46 25.44 1,433
07 May 2024 25.64 -0.25 -0.97% 25.76 25.92 25.6122 1,759
06 May 2024 25.89 -0.11 -0.42% 25.885 25.89 25.885 2,119
03 May 2024 26.00 0.54 2.12% 25.83 26.00 25.68 9,700
02 May 2024 25.46 -0.19 -0.74% 25.46 25.46 25.46 970
01 May 2024 25.65 0.26 1.02% 25.585 25.65 25.58 3,309
30 Abr 2024 25.39 -0.57 -2.20% 25.63 25.63 25.39 1,270
29 Abr 2024 25.96 1.16 4.68% 25.79 26.00 25.76 3,325
26 Abr 2024 24.80 0.04 0.15% 24.77 25.03 24.61 6,864
25 Abr 2024 24.764 -0.49 -1.92% 25.02 25.18 24.764 2,786
24 Abr 2024 25.25 -0.01 -0.02% 25.26 25.26 25.25 2,249
23 Abr 2024 25.2557 -0.21 -0.84% 25.25 25.26 25.25 2,935
22 Abr 2024 25.47 0.22 0.87% 25.41 25.56 25.25 2,392
19 Abr 2024 25.25 -0.30 -1.19% 25.25 25.365 25.25 5,013
18 Abr 2024 25.5549 -0.54 -2.07% 25.795 25.89 25.5549 4,425
17 Abr 2024 26.095 0.40 1.54% 26.20 26.20 25.94 2,164
16 Abr 2024 25.70 -0.15 -0.56% 25.87 25.87 25.62 4,677
15 Abr 2024 25.845 -0.52 -1.95% 25.845 25.845 25.845 1,078
12 Abr 2024 26.36 -0.49 -1.82% 26.45 26.45 26.36 1,041
11 Abr 2024 26.85 0.03 0.10% 26.83 26.955 26.50 6,401
10 Abr 2024 26.824 -0.11 -0.39% 26.824 26.824 26.824 800
09 Abr 2024 26.93 0.12 0.45% 26.91 26.93 26.66 2,028
08 Abr 2024 26.81 -0.66 -2.40% 26.78 26.93 26.78 2,600
05 Abr 2024 27.47 0.86 3.23% 27.155 27.47 27.155 3,059
04 Abr 2024 26.61 -0.49 -1.83% 26.8675 27.25 26.61 1,893
03 Abr 2024 27.1049 -0.21 -0.77% 27.065 27.1049 27.065 1,157
02 Abr 2024 27.315 -0.97 -3.41% 27.31 27.315 27.31 1,025
01 Abr 2024 28.28 0.86 3.14% 28.195 28.28 27.92 7,377
28 Mar 2024 27.42 0.22 0.81% 27.51 27.51 27.42 957
27 Mar 2024 27.20 0.50 1.87% 27.34 27.50 27.20 6,078
26 Mar 2024 26.70 -0.59 -2.16% 26.825 26.87 26.61 4,001
25 Mar 2024 27.29 0.20 0.74% 27.1275 27.29 27.1275 1,207
22 Mar 2024 27.09 -0.12 -0.43% 27.44 27.59 27.09 1,969
21 Mar 2024 27.2057 0.13 0.48% 27.61 27.77 27.2057 1,994
20 Mar 2024 27.0752 -0.31 -1.15% 27.335 27.335 27.0752 2,468
19 Mar 2024 27.39 -0.33 -1.19% 27.12 27.39 27.12 842
18 Mar 2024 27.72 1.00 3.74% 27.57 27.72 27.28 2,438