IBOGF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
27 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
26 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
25 Jun 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0 |
24 Jun 2024 | 0.0075 | -0.0015 | -16.67% | 0.00825 | 0.00825 | 0.0075 | 200 |
21 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
20 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
18 Jun 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
17 Jun 2024 | 0.009 | -0.0042 | -31.82% | 0.009 | 0.009 | 0.009 | 14,000 |
14 Jun 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
13 Jun 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
12 Jun 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
11 Jun 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
10 Jun 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
07 Jun 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
06 Jun 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
05 Jun 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
04 Jun 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
03 Jun 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
31 May 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
30 May 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
29 May 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
28 May 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
24 May 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
23 May 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
22 May 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
21 May 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
20 May 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
17 May 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
16 May 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
15 May 2024 | 0.0132 | 0.00 | 0.00% | 0.0132 | 0.0132 | 0.0132 | 0 |
14 May 2024 | 0.0132 | 0.0021 | 18.92% | 0.0132 | 0.0132 | 0.0132 | 5,000 |
13 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
10 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
09 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
08 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
07 May 2024 | 0.0111 | 0.00 | 0.00% | 0.0111 | 0.0111 | 0.0111 | 0 |
06 May 2024 | 0.0111 | -0.0026 | -18.98% | 0.0111 | 0.0111 | 0.0111 | 27,172 |
03 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
02 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
01 May 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
30 Abr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
29 Abr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
26 Abr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
25 Abr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
24 Abr 2024 | 0.0137 | 0.00 | 0.00% | 0.0137 | 0.0137 | 0.0137 | 0 |
23 Abr 2024 | 0.0137 | -0.0008 | -5.52% | 0.0137 | 0.0137 | 0.0137 | 10,000 |
22 Abr 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
19 Abr 2024 | 0.0145 | -0.0004 | -2.68% | 0.0145 | 0.0145 | 0.0145 | 34,482 |
18 Abr 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
17 Abr 2024 | 0.0149 | 0.0003 | 2.05% | 0.0149 | 0.0149 | 0.0149 | 33,557 |
16 Abr 2024 | 0.0146 | 0.0009 | 6.57% | 0.0146 | 0.0146 | 0.0146 | 2,471 |
15 Abr 2024 | 0.0137 | -0.0069 | -33.50% | 0.0148 | 0.0149 | 0.0137 | 56,800 |
12 Abr 2024 | 0.0206 | 0.0054 | 35.53% | 0.0181 | 0.0206 | 0.0181 | 4,190 |
11 Abr 2024 | 0.0152 | 0.0007 | 4.83% | 0.0152 | 0.0152 | 0.0152 | 1,259 |
10 Abr 2024 | 0.0145 | 0.00075 | 5.45% | 0.0145 | 0.0145 | 0.0145 | 34,000 |
09 Abr 2024 | 0.01375 | 0.00 | 0.00% | 0.01375 | 0.01375 | 0.01375 | 0 |
08 Abr 2024 | 0.01375 | 0.00 | 0.00% | 0.01375 | 0.01375 | 0.01375 | 0 |
05 Abr 2024 | 0.01375 | 0.00 | 0.00% | 0.01375 | 0.01375 | 0.01375 | 0 |
04 Abr 2024 | 0.01375 | -0.00485 | -26.08% | 0.0228 | 0.0228 | 0.012 | 41,923 |
03 Abr 2024 | 0.0186 | -0.0005 | -2.62% | 0.0133 | 0.0186 | 0.0133 | 2,094 |
02 Abr 2024 | 0.0191 | 0.00 | 0.00% | 0.0191 | 0.0191 | 0.0191 | 0 |