ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vanguard Funds PLC (PK)

Vanguard Funds PLC (PK) (VGDFF)

54.2278
0.00
( 0.00% )
Actualizado: 19:00:00

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
54.2278
Postura de Compra
54.2278
Postura de Venta
54.2278
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
54.2278
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

VGDFF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
XRTXXORTX Therapeutics Inc
US$ 2.1325
(85.43%)
139.65M
LUCYInnovative Eyewear Inc
US$ 5.3899
(62.84%)
81.14M
INVZWInnoviz Technologies Ltd
US$ 0.167
(49.11%)
101
BCDABioCardia Inc
US$ 3.265
(48.41%)
31.14M
SGLYSingularity Future Technology Ltd
US$ 5.8856
(36.24%)
1.48M
AILEiLearningEngines Inc
US$ 1.43
(-55.17%)
10.05M
ABIOARCA Biopharma Inc
US$ 2.32
(-33.52%)
1.96M
ENSCEnsysce Biosciences Inc
US$ 0.4228
(-32.48%)
4.42M
SHOTWSafety Shot Inc
US$ 0.13
(-31.58%)
2.61k
MAXNMaxeon Solar Technologies Ltd
US$ 0.10505
(-30.25%)
137.26M
WTOUTime Limited
US$ 0.0989
(16.35%)
448.86M
NVDANVIDIA Corporation
US$ 120.89
(-3.76%)
291.55M
XRTXXORTX Therapeutics Inc
US$ 2.1325
(85.43%)
139.65M
MAXNMaxeon Solar Technologies Ltd
US$ 0.10505
(-30.25%)
137.26M
SQQQProShares UltraPro Short QQQ
US$ 8.1899
(-2.96%)
128.43M
Impacto Impacto 4 minutos hace
Buying as much as I can RSI super low at these levels
VPLM
Timing101 Timing101 4 minutos hace
$WTO I saw it come up on the scanner as the biggest dip on any NASDAQ stock yesterday . 96% !
Well I said that is amazing VOLUME 564 MILLION shares traded out of NO WHERE.
Normally I would stay away , but read the disclosures that came out . Took a Lotto chunk yesterday ,
WTO
Xunefox Xunefox 4 minutos hace
Im wagering up. Thanks for the info btw!
IDVV
pos_stock_hoarder pos_stock_hoarder 4 minutos hace
https://assets.amuniversal.com/017008e04802013d6b68005056a9545d
NYBob NYBob 4 minutos hace
STAR NEWS - *LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will Deliver Remarks on the Economy, Inflation,
and Manufacturing in Potterville, Michigan,

on Thursday, August 29, 2024, at 3:30 p.m. EDT.

Wat
Myth Myth 4 minutos hace
they be cookin for sure, their early stuff is very good too imo....

Good afternoon btw, heat wave is over here, good riddance...
Master-of-Disaster Master-of-Disaster 4 minutos hace
I have a position and will be adding to it all next month.

Don't see those updates coming till sometime next month.
GGSM
oceans11 oceans11 4 minutos hace
You missssssssed it, LOL
Try to keep up.
TGGI
peteypickem peteypickem 5 minutos hace
ASII 0011,,, first run was only the attention pop,,, the load is going on for the real run… buying
ASII
alstocks alstocks 5 minutos hace
I looked in the filings…..

with some otc filings one sees a laundry list of

unpaid old notes…. Dozens…. With Idvv, there

was only 4….. and it was noted that 2 were

settled….. so, I don’t think we have an obstacle

next week
IDVV
JJZander JJZander 5 minutos hace
HIRU .0043
HIRU
JohnnyRotton JohnnyRotton 5 minutos hace
You can only sell at 7, they took it from 10 to 7 so you have to sell at a 30 pct loss, and delaying news will agitate people into selling.

In other words they are screwing retail. An old game. They will play the game for a while and then use their book value to justify a reverse spli
NBRI
JJZander JJZander 5 minutos hace
0043
HIRU
MysticalGladiator72 MysticalGladiator72 5 minutos hace
Huge volume today.
Any news ?
HALO
shoondale shoondale 5 minutos hace
Thanks!
I only play the OTC stocks when and IF, I can trust management and have completed my DD.
The problem with 99% of these OTC stocks is that you can't trust management or if they will pull off their business plan.
On top of that they print stocks in order to pay themselves
SPZI
rayf rayf 5 minutos hace
I held the stock for 4 and 1/2 years tied up $ 180,000. I've since doubled it on other stocks I had faith in it and I can't wait forever ....good luck to you all
IQST
trademax42 trademax42 5 minutos hace
Baron Rothschild, a British banker and politician from the wealthy international Rothschild family, once said that the best time to buy is “when there is blood in the streets.”
https://tradebrains.in/buy-when-theres-blood-in-the-streets/

Bought the blood today!!
ASII
2times2 2times2 6 minutos hace
some good signs: no dump under 1 cent, L2 looks clean, volume down.
MSRM
vlispxpert vlispxpert 6 minutos hace
WTO, bought .07s heavy on that..congrats ;)
WTO
bbotcs bbotcs 6 minutos hace
Gmenfan:
What has taken Jim Jordan so long to do this.
Perhaps he kept his powder dry and is doing this now because Trump's sentencing is coming up on the 12th of September, if I am not mistaken. Judge Napolitano think Merchan will incarcerate Trump. Rhino's in Congress would be th
cashclan cashclan 6 minutos hace
All depends


On the fuzzy math... add/subtract/multiple/divide

In bank news ... Warren sold 1 billion in Bank American. What is up with that ?
PTEL
Vexari Vexari 6 minutos hace
The great awakening
https://rumble.com/v5cn2kc-breaking-new-laquina-columna-study-shows-nicotine-can-remove-vaccine-nanote.html Nice find

Reminiscent of The Wizard of OZ

When Toto

Pulls back the curtain
PFE
NYBob NYBob 6 minutos hace
MAGA NEWS - *LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will Deliver Remarks on the Economy, Inflation,
and Manufacturing in Potterville, Michigan,

on Thursday, August 29, 2024, at 3:30 p.m. EDT.

Wat
IanFromSI IanFromSI 6 minutos hace
You seem to be assuming that Nvidia chips and chipsets will remain static and Nvidia will not make any improvements until everyone else catches up with where they were.

You seem to be describing that Nvidia’s customers will chase after chipsets that are nearly obsolete rather than cat
NVDA
WinstonCup WinstonCup 6 minutos hace
Agree, perhaps the next podcast(whenever that might be), will give more meat and potatoes, as it were, as opposed to a light appetizer.
imo
WDLF