Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADABTC | UpBit | 16,444,433,009 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000009 | -1.22% | 0.00000728 | 0.00000724 | 0.00000738 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000730 | 0.00000738 | 0.00000721 | 0.00000737 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UpBit | 15:34:12 | 105.79 | 0.00000728 | BTC |
Resumen Histórico ADABTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ADABTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.00000737 | -0.00000002 | -0.27% | 0.00000739 | 0.00000749 | 0.00000733 | 11,547.00 |
24 Abr 2024 | 0.00000739 | -0.00000021 | -2.76% | 0.00000760 | 0.00000760 | 0.00000729 | 8,086.00 |
23 Abr 2024 | 0.00000760 | -0.00000020 | -2.56% | 0.00000780 | 0.00000781 | 0.00000755 | 2,873.00 |
22 Abr 2024 | 0.00000780 | 0.00000000 | 0.00% | 0.00000738 | 0.00000788 | 0.00000738 | 9,495.00 |
21 Abr 2024 | 0.00000780 | 0.00000008 | 1.04% | 0.00000783 | 0.00000783 | 0.00000761 | 15,992.00 |
20 Abr 2024 | 0.00000772 | 0.00000040 | 5.46% | 0.00000735 | 0.00000785 | 0.00000735 | 116,299.00 |
19 Abr 2024 | 0.00000732 | 0.00000009 | 1.24% | 0.00000715 | 0.00000732 | 0.00000705 | 16,011.00 |
18 Abr 2024 | 0.00000723 | -0.00000002 | -0.28% | 0.00000732 | 0.00000732 | 0.00000723 | 720.00 |
17 Abr 2024 | 0.00000725 | 0.00000016 | 2.26% | 0.00000711 | 0.00000731 | 0.00000709 | 9,072.00 |
16 Abr 2024 | 0.00000709 | -0.00000014 | -1.94% | 0.00000723 | 0.00000748 | 0.00000709 | 8,368.00 |
15 Abr 2024 | 0.00000723 | 0.00000001 | 0.14% | 0.00000719 | 0.00000753 | 0.00000700 | 13,376.00 |
14 Abr 2024 | 0.00000722 | 0.00000034 | 4.94% | 0.00000688 | 0.00000731 | 0.00000688 | 22,408.00 |
13 Abr 2024 | 0.00000688 | -0.00000063 | -8.39% | 0.00000753 | 0.00000757 | 0.00000650 | 360,760.00 |
12 Abr 2024 | 0.00000751 | -0.00000084 | -10.06% | 0.00000831 | 0.00000831 | 0.00000712 | 167,415.00 |
11 Abr 2024 | 0.00000835 | 0.00000001 | 0.12% | 0.00000831 | 0.00000835 | 0.00000818 | 8,294.00 |
10 Abr 2024 | 0.00000834 | -0.00000026 | -3.02% | 0.00000860 | 0.00000860 | 0.00000833 | 6,856.00 |
09 Abr 2024 | 0.00000860 | -0.00000001 | -0.12% | 0.00000849 | 0.00000881 | 0.00000848 | 25,324.00 |
08 Abr 2024 | 0.00000861 | 0.00000010 | 1.18% | 0.00000843 | 0.00000861 | 0.00000835 | 64,731.00 |
07 Abr 2024 | 0.00000851 | 0.00000005 | 0.59% | 0.00000845 | 0.00000854 | 0.00000845 | 18,381.00 |
06 Abr 2024 | 0.00000846 | -0.00000006 | -0.70% | 0.00000845 | 0.00000864 | 0.00000845 | 6,604.00 |
05 Abr 2024 | 0.00000852 | -0.00000027 | -3.07% | 0.00000865 | 0.00000865 | 0.00000843 | 5,240.00 |
04 Abr 2024 | 0.00000879 | 0.00000013 | 1.50% | 0.00000864 | 0.00000881 | 0.00000850 | 18,914.00 |
03 Abr 2024 | 0.00000866 | -0.00000017 | -1.93% | 0.00000883 | 0.00000883 | 0.00000866 | 11,290.00 |
02 Abr 2024 | 0.00000883 | 0.00000000 | 0.00% | 0.00000889 | 0.00000901 | 0.00000882 | 17,832.00 |
01 Abr 2024 | 0.00000883 | -0.00000030 | -3.29% | 0.00000928 | 0.00000928 | 0.00000883 | 36,397.00 |
31 Mar 2024 | 0.00000913 | -0.00000012 | -1.30% | 0.00000925 | 0.00000933 | 0.00000912 | 9,191.00 |
30 Mar 2024 | 0.00000925 | -0.00000024 | -2.53% | 0.00000949 | 0.00000957 | 0.00000925 | 12,158.00 |
29 Mar 2024 | 0.00000949 | 0.00000022 | 2.37% | 0.00000913 | 0.00000949 | 0.00000909 | 49,256.00 |
28 Mar 2024 | 0.00000927 | -0.00000006 | -0.64% | 0.00000929 | 0.00000939 | 0.00000908 | 49,587.00 |
27 Mar 2024 | 0.00000933 | -0.00000011 | -1.17% | 0.00000956 | 0.00000956 | 0.00000920 | 20,756.00 |
26 Mar 2024 | 0.00000944 | 0.00000006 | 0.64% | 0.00000938 | 0.00000968 | 0.00000933 | 15,576.00 |