PayProtocolPCI

US$ 0.239941

0.009795

(

4.26%

)

Enlaces oficiales

Página Web

Anuncios

Información

Rango 134

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.239096

Intercambio

Preguntar

US$ 0.239941

Última hora de transacción

16:50:37

Volumen (24 horas)

$ 25,604

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.154272

Capacidad de mercado totalmente diluida

US$ 851,047,159

Fecha de Génesis

19/4/2019

Rango de días 0.229629-0.242059

Rango de 52 semanas 0.141069-0.309617

Suministro circulante 1,022,576,440 / 3,546,900,000

28.83%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.1114	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1741910549	PCI/USDT	https://www.okx.com/trade-spot/PCI-USDT	USDT	1	https://www.okx.com/trade-spot/PCI-USDT	0	20 horas hace
2.84E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741910538	PCI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PCI	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.2477261	-0.00778498	-3.14257561072	0.2183025	0.25871462	0	CX
4	0.27461025	-0.03466913	-12.6248492181	0.2183025	0.28252217	0	CX
12	0.27685223	-0.03691111	-13.3324228597	0.2183025	0.3096168	0	CX
26	0.1719391	0.06800202	39.5500616207	0.15985212	0.3096168	0	CX
52	0.20746637	0.03247475	15.6530188483	0.1410685	0.3096168	0	CX
156	0.78841079	-0.54846967	-69.5664844973	0.07042847	1.01973653	993117.092842	CX
260	0.11308595	0.12685517	112.175889224	0.03967622	4.1850056	1030154.87448	CX

PayProtocol is an end-to-end crypto payment platform.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.23030667	-0.007365	-3.10	0.23787201	0.23941526	0.22696453
1741823400	0.23767161	0.00291043	1.24	0.23529371	0.23961409	0.22925971
1741737000	0.23476118	0.01069953	4.78	0.22286525	0.23698124	0.2183025
1741650600	0.22406165	-0.00445	-1.95	0.2477261	0.25871462	0.22015146
1741564200	0.22851142	-0.016052	-6.56	0.24467883	0.24547105	0.227484
1741477800	0.24456367	-0.001543	-0.63	0.24622694	0.24665507	0.24224305
1741391400	0.24610693	-0.009574	-3.74	0.2477261	0.25871462	0.24345153
1741305000	0.25568096	-0.002171	-0.84	0.25786117	0.26349823	0.24956809
1741218600	0.25785172	0.00977929	3.94	0.2477261	0.25837161	0.24547667
1741132200	0.24807243	0.00280109	1.14	0.24432679	0.25246733	0.23205955
1741045800	0.24527134	-0.022319	-8.34	0.25969579	0.26585552	0.24160039
1740959400	0.26759073	0.02392129	9.82	0.24454211	0.26998079	0.24142655
1740873000	0.24366944	0.00380571	1.59	0.23915642	0.24568942	0.23809676
1740786600	0.23986373	-0.00043	-0.18	0.2405196	0.24164341	0.22240568
1740700200	0.24029379	0.00207684	0.87	0.23933571	0.24660279	0.23469547
1740613800	0.23821695	-0.013847	-5.49	0.25171556	0.25349078	0.23336882
1740527400	0.25206442	-0.008883	-3.40	0.25969579	0.26272209	0.24423738
1740441000	0.26094791	-0.011705	-4.29	0.27426734	0.27451062	0.26009841
1740354600	0.2726534	-0.001711	-0.62	0.27426734	0.27451062	0.27056086
1740268200	0.27436476	0.00138837	0.51	0.27258328	0.27511355	0.27199577
1740181800	0.27297639	-0.006528	-2.34	0.27922726	0.28252217	0.26939265
1740095400	0.27950453	0.00522327	1.90	0.27443062	0.28042801	0.27393066
1740009000	0.27428126	0.00334189	1.23	0.2714295	0.27497871	0.26987463
1739922600	0.27093937	-0.001051	-0.39	0.27225282	0.27425064	0.26523984
1739836200	0.27198992	-0.001067	-0.39	0.27732222	0.27755004	0.27043704
1739749800	0.27305728	-0.004092	-1.48	0.27732222	0.27757126	0.27290451
1739663400	0.27714969	0.00052248	0.19	0.27678622	0.27814312	0.27625421
1739577000	0.27662721	0.00232212	0.85	0.27461025	0.28078688	0.27355442
1739490600	0.27430509	-0.003057	-1.10	0.27801319	0.27852578	0.27060809
1739404200	0.27736161	0.00528984	1.94	0.27192982	0.27859525	0.26737361
1739317800	0.27207177	-0.004501	-1.63	0.2768904	0.27973997	0.26945022
1739231400	0.27657271	0.00289163	1.06	0.27427549	0.28447939	0.27390814
1739145000	0.27368108	-0.000669	-0.24	0.27405812	0.27637806	0.26914083
1739058600	0.27435004	0.00023191	0.08	0.27418981	0.27513056	0.27181239
1738972200	0.27411813	0.00015049	0.05	0.27427549	0.28447939	0.27185326
1738885800	0.27396764	-0.000241	-0.09	0.27440412	0.28159721	0.27199764
1738799400	0.27420892	-0.004117	-1.48	0.27777977	0.28138078	0.27317934
1738713000	0.2783259	-0.010396	-3.60	0.28839549	0.28898462	0.273492
1738626600	0.28872221	0.01148772	4.14	0.30153078	0.30183125	0.26721011
1738540200	0.27723449	-0.008844	-3.09	0.28554163	0.28809474	0.27335752
1738453800	0.28607799	-0.004525	-1.56	0.29060294	0.29178361	0.28479142
1738367400	0.29060334	-0.007606	-2.55	0.29757681	0.30079363	0.28844295
1738281000	0.29820962	0.00333206	1.13	0.29461472	0.30212473	0.293665
1738194600	0.29487756	0.00765578	2.67	0.28778515	0.29767661	0.28774598
1738108200	0.28722178	-0.001856	-0.64	0.29068788	0.29404331	0.28469659
1738021800	0.28907777	-0.003403	-1.16	0.30153078	0.30183125	0.27782254
1737935400	0.29248066	-0.005392	-1.81	0.29743538	0.29921549	0.29183334
1737849000	0.29787254	0.00040467	0.14	0.29742485	0.29897449	0.29583155
1737762600	0.29746787	0.00207257	0.70	0.29525952	0.3043952	0.29184711
1737676200	0.2953953	0.00027753	0.09	0.29434921	0.30309885	0.28761057
1737589800	0.29511777	-0.005619	-1.87	0.30153078	0.30183125	0.29347989
1737503400	0.3007366	0.01088623	3.76	0.2897569	0.30460638	0.28431075
1737417000	0.28985037	0.00190897	0.66	0.27488996	0.3096168	0.26304287
1737330600	0.2879414	-0.00829	-2.80	0.29609666	0.30178893	0.28319352
1737244200	0.29623102	0.00021166	0.07	0.29620524	0.29790759	0.29052007
1737157800	0.29601936	0.01195203	4.21	0.28402842	0.30077505	0.28402842
1737071400	0.28406733	-0.000409	-0.14	0.2851511	0.28574339	0.27647953
1736985000	0.28447598	0.01005903	3.67	0.27402489	0.28530861	0.27402489
1736898600	0.27441695	0.00649417	2.42	0.26840357	0.27636301	0.26792125
1736812200	0.26792278	-0.000184	-0.07	0.27488996	0.27610045	0.25519904
1736725800	0.26810679	-0.000415	-0.15	0.26857894	0.27082711	0.26603907
1736639400	0.26852214	-0.000541	-0.20	0.26896765	0.26967651	0.26649279
1736553000	0.26906358	0.00706978	2.70	0.27488996	0.27610045	0.26196517
1736466600	0.2619938	-0.008184	-3.03	0.26963999	0.27070928	0.2592198
1736380200	0.27017797	-0.004969	-1.81	0.27488996	0.27610045	0.26304287
1736293800	0.27514729	-0.015208	-5.24	0.29049465	0.29168762	0.27311487
1736207400	0.29035489	0.0108912	3.90	0.30139176	0.30239192	0.27065154
1736121000	0.27946369	0.00054749	0.20	0.27884298	0.28047152	0.27631916
1736034600	0.2789162	0.000309	0.11	0.27878791	0.28022751	0.27712228
1735948200	0.2786072	0.00348323	1.27	0.27519639	0.28095375	0.27276859
1735861800	0.27512397	0.00680075	2.53	0.30139176	0.30239192	0.27065154
1735775400	0.26832322	0.00334645	1.26	0.26520871	0.26941333	0.26362158
1735689000	0.26497677	0.00211935	0.81	0.26299252	0.2729727	0.26119451
1735602600	0.26285742	-0.003136	-1.18	0.30139176	0.30239192	0.25938574
1735516200	0.26599357	-0.003873	-1.44	0.27020438	0.27020438	0.26379087
1735429800	0.26986691	0.00216241	0.81	0.26772626	0.27043633	0.26704781
1735343400	0.2677045	-0.003943	-1.45	0.27188203	0.27590972	0.26537743
1735257000	0.27164764	-0.009987	-3.55	0.28308429	0.28360776	0.27011842
1735170600	0.28163453	0.00178304	0.64	0.28025066	0.28211225	0.27736121
1735084200	0.27985149	0.01092036	4.06	0.26882292	0.28205176	0.26534747
1734997800	0.26893113	-0.000966	-0.36	0.30139176	0.30239192	0.26236939
1734911400	0.26989692	-0.005791	-2.10	0.27563475	0.27650217	0.26757011
1734825000	0.27568831	-0.00108	-0.39	0.27746254	0.28258275	0.27389854
1734738600	0.27676876	-0.001358	-0.49	0.27685223	0.27850105	0.26176473
1734652200	0.27812696	-0.007231	-2.53	0.2852256	0.29179006	0.27158354
1734565800	0.28535783	-0.015984	-5.30	0.30139176	0.30239192	0.28497048
1734479400	0.30134155	0.00043106	0.14	0.30107149	0.30757955	0.29940611
1734393000	0.30091049	0.00368808	1.24	0.28738871	0.30599412	0.28470701
1734306600	0.29722241	0.00921614	3.20	0.28823341	0.29841075	0.28774888
1734220200	0.28800627	0.00033526	0.12	0.28804123	0.29142239	0.28588385