RippleXRP

US$ 2.30

-0.020

(

-0.86%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 4

Moneda

No es Minable

Monedero

Oferta

US$ 2.30

Intercambio

GDAX

Preguntar

US$ 2.30

Última hora de transacción

05:00:17

Volumen (24 horas)

$ 2,992,120,815

Último tamaño de operación

484.07

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 2.30

Capacidad de mercado totalmente diluida

US$ 230,000,000,000

Fecha de Génesis

01/2/2013

Rango de días 2.26-2.33

Rango de 52 semanas 0.38249-3.40

Suministro circulante 57,762,545,657 / 100,000,000,000

57.76%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
2.3	Binance	51987438	/cdn/crypto/logos/exchanges/BINA.png	$ 119,722,443.77	1740546019	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	47.856266383	Recientemente
2.3	Coinbase	31699418.265	/cdn/crypto/logos/exchanges/GDAX.png	US$ 72,934,171.77	1740546020	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	29.1804301777	Recientemente
2.3	OKX	7263953.68212	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,743,200.14	1740546019	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	6.6867250201	Recientemente
2.19	Bitvavo	2595104.25775	/cdn/crypto/logos/exchanges/BITV.png	€ 5,682,112.35	1740546019	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	4	https://account.bitvavo.com/markets/XRP-EUR	2.38888480426	Recientemente
2.591E-5	Binance	1935282	/cdn/crypto/logos/exchanges/BINA.png	BTC 50.29	1740546015	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	5	https://www.binance.com/en/trade/XRP_BTC	1.78149519348	Recientemente
2.3	Bitstamp	1780850.58026	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,094,110.23	1740546020	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	1.63933563637	Recientemente
2.3	Kraken	1250129.86153	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,874,768.28	1740545690	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	7	https://trade.kraken.com/markets/kraken/XRP/USD	1.150788536	6 minutos hace
2.3	DigiFinex	1213730	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,795,930.87	1740545827	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XRP	1.11728118237	Recientemente
2.3	Crypto.com	887963	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,044,646.38	1740546019	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	9	https://crypto.com/exchange/trade/XRP_USD	0.817401193462	Recientemente
344.34	bitFlyer	793328.823128	/cdn/crypto/logos/exchanges/BITF.png	¥ 272,474,534.85	1740546017	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.73028710299	Recientemente
2.3	LBank	780182.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,798,260.31	1740546015	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	11	https://www.lbank.info/exchange/xrp/usdt	0.718185643177	Recientemente
2.29	Gemini	767801.355486	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,759,064.27	1740526983	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	12	https://gemini.com/?symbol=XRPUSD	0.706788170584	5 horas hace
2.19	Coinbase	725994.473863	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,587,520.28	1740546020	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	13	https://pro.coinbase.com/trade/XRP-EUR	0.668303464652	Recientemente
2.19	Bitstamp	686174.385974	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,499,775.85	1740546020	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	14	https://www.bitstamp.net/markets/xrp/eur	0.631647672277	Recientemente
2.605E-5	DigiFinex	568616	/cdn/crypto/logos/exchanges/DGFX.png	BTC 14.81	1740545434	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.523431040507	10 minutos hace
2.32	Gate.io	491206.619	/cdn/crypto/logos/exchanges/GATE.png	$ 1,130,136.04	1740545155	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	16	https://gate.io/trade/XRP_USDT	0.452172980864	14 minutos hace
2.3	Coinbase	483051.655408	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,112,714.49	1740546020	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	17	https://pro.coinbase.com/trade/XRP-USDT	0.444666049863	Recientemente
2.31	Bitfinex	397316.591492	/cdn/crypto/logos/exchanges/BFNX.png	US$ 914,959.52	1740546013	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	18	https://www.bitfinex.com/t/XRP:USD	0.365743906073	Recientemente
2.31	Kucoin	356905.9334	/cdn/crypto/logos/exchanges/KUCN.png	$ 823,573.41	1740545536	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	19	https://trade.kucoin.com/XRP-USDT	0.328544473041	8 minutos hace
2.2	Kraken	351467.082001	/cdn/crypto/logos/exchanges/KRKN.png	€ 769,536.66	1740545689	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	20	https://trade.kraken.com/markets/kraken/XRP/EUR	0.323537818907	6 minutos hace
2.19	Binance	317587	/cdn/crypto/logos/exchanges/BINA.png	€ 694,716.35	1740546018	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	21	https://www.binance.com/en/trade/XRP_EUR	0.292350011012	Recientemente
2.3	LATOKEN	293202.48	/cdn/crypto/logos/exchanges/LATK.png	$ 676,187.14	1740546009	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	22	https://exchange.latoken.com/exchange/XRP-USDT	0.269903202136	Recientemente
0.00092892	DigiFinex	197468	/cdn/crypto/logos/exchanges/DGFX.png	ETH 181.59	1740545417	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	23	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.181776243909	10 minutos hace
2.3	HTX	188067.984109	/cdn/crypto/logos/exchanges/HUOB.png	$ 433,598.32	1740546019	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	24	https://www.huobi.com/en-us/exchange/xrp_usdt	0.173123198447	Recientemente
0.0009236	Binance	167637	/cdn/crypto/logos/exchanges/BINA.png	ETH 155.12	1740546018	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	25	https://www.binance.com/en/trade/XRP_ETH	0.154315758504	Recientemente
2.602E-5	Bitfinex	146029.710116	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3.80	1740546017	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	26	https://www.bitfinex.com/t/XRP:BTC	0.134425487695	Recientemente
2.3	EXMO	81304.9298133	/cdn/crypto/logos/exchanges/EXMO.png	$ 187,361.61	1740545996	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	27	https://exmo.com/en/trade#?pair=XRP_USDT	0.0748440494297	Recientemente
2.593E-5	Bitstamp	37870.0960035	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.984640	1740546020	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	28	https://www.bitstamp.net/markets/xrp/btc	0.0348607562137	Recientemente
2.609E-5	Kucoin	35863.5515	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.931215	1740545529	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	29	https://trade.kucoin.com/XRP-BTC	0.0330136613777	8 minutos hace
2.606E-5	LATOKEN	24904.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.647315	1740545394	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	30	https://exchange.latoken.com/exchange/XRP-BTC	0.0229251097581	10 minutos hace
0.0009275	Kucoin	19910.6665	/cdn/crypto/logos/exchanges/KUCN.png	ETH 18.43	1740545547	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	31	https://trade.kucoin.com/XRP-ETH	0.0183284692715	8 minutos hace
0.00093	Kraken	18677.0394639	/cdn/crypto/logos/exchanges/KRKN.png	ETH 17.27	1740545676	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0171928721672	6 minutos hace
2.593E-5	EXMO	18488.9490884	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.480768	1740545996	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	33	https://exmo.com/en/trade#?pair=XRP_BTC	0.0170197283566	Recientemente
2.593E-5	Crypto.com	15064	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.392734	1740546014	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	34	https://crypto.com/exchange/trade/XRP_BTC	0.0138669421792	Recientemente
2.593E-5	Upbit	14627.000231	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.379365	1740545541	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.0134646685116	8 minutos hace
2.32	Crypto.com	8155	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,979.43	1740528205	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	36	https://crypto.com/exchange/trade/XRP_USDT	0.00750696451618	5 horas hace
2.32	Upbit	7077.16499365	/cdn/crypto/logos/exchanges/UPBT.png	$ 16,384.66	1740545566	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.00651477945831	8 minutos hace
2.31	Bitstamp	5536.02213436	/cdn/crypto/logos/exchanges/BSTP.png	$ 12,740.28	1740546020	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	38	https://www.bitstamp.net/markets/xrp/usdt	0.00509610321563	Recientemente
2.19	EXMO	4032.5	/cdn/crypto/logos/exchanges/EXMO.png	€ 8,838.04	1740545994	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	39	https://exmo.com/en/trade#?pair=XRP_EUR	0.00371205817431	Recientemente
1.82	Bitstamp	3851.13771613	/cdn/crypto/logos/exchanges/BSTP.png	£ 7,007.11	1740546020	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	40	https://www.bitstamp.net/markets/xrp/gbp	0.00354510780894	Recientemente
2.4	EXMO	3832.33018482	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8,814.78	1740542538	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	41	https://exmo.com/en/trade#?pair=XRP_USD	0.00352779481444	58 minutos hace
0.00092012	EXMO	3268.89471838	/cdn/crypto/logos/exchanges/EXMO.png	ETH 3.02	1740545997	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	42	https://exmo.com/en/trade#?pair=XRP_ETH	0.0030091326374	Recientemente
2.594E-5	Gate.io	1288.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.033490	1740545906	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	43	https://gate.io/trade/XRP_BTC	0.00118574138483	Recientemente
1.86	EXMO	1193.2	/cdn/crypto/logos/exchanges/EXMO.png	£ 2,220.88	1740545995	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	44	https://exmo.com/en/trade#?pair=XRP_GBP	0.00109838259481	Recientemente
0.00092893	HitBTC	592.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.549274	1740545532	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	45	https://hitbtc.com/XRP-to-ETH	0.000545140942549	8 minutos hace
2.602E-5	HitBTC	572	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.014868	1740545457	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	46	https://hitbtc.com/XRP-to-BTC	0.000526546131607	9 minutos hace
2.597E-5	CEX.IO	384.099435	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.009975	1740546019	XRP/BTC	https://cex.io/xrp-btc	BTC	47	https://cex.io/xrp-btc	0.000353577048342	Recientemente
2.586E-5	HTX	56.55697602	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.001469	1740546019	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	48	https://www.huobi.com/en-us/exchange/xrp_btc	5.20626869558E-5	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1740528139	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	50	https://www.lbank.info/exchange/xrp/eth	0	5 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	51	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1740528138	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	52	https://pro.coinbase.com/trade/XRP-GBP	0	5 horas hace
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1740528139	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	53	https://www.lbank.info/exchange/xrp/btc	0	5 horas hace
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1740528138	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	54	https://pro.coinbase.com/trade/XRP-BTC	0	5 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	56	https://poloniex.com/exchange#BTC_XRP	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740528139	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	57	https://www.binance.com/en/trade/XRP_GBP	0	5 horas hace
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1740528138	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	5 horas hace
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1740528129	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	59	https://www.okx.com/trade-spot/XRP-BTC	0	5 horas hace
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1740528129	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	60	https://www.okx.com/trade-spot/XRP-ETH	0	5 horas hace
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740546006	XRP/USDT	https://cex.io/xrp-usdt	USDT	61	https://cex.io/xrp-usdt	0	Recientemente
2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1740546017	XRP/GBP	https://cex.io/xrp-gbp	GBP	62	https://cex.io/xrp-gbp	0	Recientemente
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0.00000000	1740528139	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	63	https://trade.kraken.com/markets/kraken/XRP/JPY	0	5 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	64	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
2.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740546019	XRP/USD	https://cex.io/xrp-usd	USD	65	https://cex.io/xrp-usd	0	Recientemente
2.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1740546005	XRP/EUR	https://cex.io/xrp-eur	EUR	66	https://cex.io/xrp-eur	0	Recientemente
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1740545684	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	6 minutos hace
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1740545685	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	6 minutos hace
2.313E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740528121	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	69	https://tidex.com/exchange/XRP/BTC	0	5 horas hace
2.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740528120	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	70	https://tidex.com/exchange/XRP/USDT	0	5 horas hace
0.0006711	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740528121	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	71	https://tidex.com/exchange/XRP/ETH	0	5 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740528138	XRP/USD	https://gate.io/trade/XRP_USD	USD	73	https://gate.io/trade/XRP_USD	0	5 horas hace
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	74	https://hitbtc.com/XRP-to-USDT	0	-
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740545686	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	6 minutos hace
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740528138	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	76	https://exchange.latoken.com/exchange/XRP-ETH	0	5 horas hace
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	77	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	78	https://poloniex.com/exchange#USDT_XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	79	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	2.56	-0.26	-10.15625	2.06	2.75	164997062.125	CX
4	3.05	-0.75	-24.5901639344	1.84	3.15	194799926.549	CX
12	2.55	-0.25	-9.80392156863	1.84	3.4	229591941.953	CX
26	0.6012	1.6988	282.568196939	0.4861	3.4	196499507.301	CX
52	0.5425	1.7575	323.963133641	0.38249	3.4	145078561.519	CX
156	0.76815	1.53185	199.420686064	0.28704	3.4	90001369.2947	CX
260	0.25175	2.04825	813.604766634	0.1105	3.4	89297266.2608	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

HAKUHODO KEY3 partners with DIMO, a global DePIN project founded in the US, to support expansion into the Japanese market.

Tokyo, Japan, February 26th, 2025, ChainwireLaunching a new product that democratizes automotive data and enhances the connected car...

Aurora Launches Instant Chain Deployment via Cloud Console

Gibraltar, British Overseas Territories, February 25th, 2025, ChainwireThe Gibraltar-based company publicly released its roadmap today, outlining...

From EA SPORTS & Nike Basketball to Invincible GG: Glenn Chin Debuts Web3 Vision at ETHDenver

Bethesda, United States, February 25th, 2025, ChainwireGlenn Chin, Chief Marketing Officer of Invincible GG and founder of MOST-PROLIFIC, is set...

GEODNET Raises $8M In Strategic Round Led by Multicoin Capital to Equip Humanoid Robots With Centimeter-Level Accuracy

New York, CA, February 25th, 2025, ChainwireLeading DePIN Grows Revenue 400% YoY, Expands Real-Time Kinematic (RTK) Network To...

Hemi Launching Mainnet on March 12, Uniting the Bitcoin and Ethereum Ecosystems Into a Single Supernetwork

Chicago, Illinois, February 25th, 2025, ChainwirePowerful momentum continues after a record-breaking testnet phase, more than $300 million in...

WolfOfGrnStreet

2 horas hace

Leer el hilo completo

Responder

Bulls Are In. Trump Won. GLTA! Even Democrats (liberals) 😎

👍️ 1 🤑 1

Leer el hilo completo

Responder

TheHound

3 horas hace

Leer el hilo completo

Responder

Too many leveraged positions = massive liquidation. That’s what we are witnessing right now. Squeeze!

👍️0

Leer el hilo completo

Responder

ap17

3 horas hace

Leer el hilo completo

Responder

XRP held up well considering. ZERO called it absolutely ZERO! as in NO ONE!🏦🏦🏦

👍️0

Leer el hilo completo

Responder

nowwhat2

5 horas hace

Leer el hilo completo

Responder

Wasn't expecting that.

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

5 horas hace

Leer el hilo completo

Responder

Take a look at QNT Quant. $$$$$$$$$$ GLTA!

👍️ 1

Leer el hilo completo

Responder

WolfOfGrnStreet

6 horas hace

Leer el hilo completo

Responder

I can't stand libtard scum!

👍️ 3 💯 3

Leer el hilo completo

Responder

WolfOfGrnStreet

6 horas hace

Leer el hilo completo

Responder

That didn't last. Up we go!

👍️ 1 🤑 1

Leer el hilo completo

Responder

WolfOfGrnStreet

6 horas hace

Leer el hilo completo

Responder

Promises will be kept. $$$$$$$$$ and FJB!

👍️ 2 💯 1

Leer el hilo completo

Responder

Strategyone

7 horas hace

Leer el hilo completo

Responder

Wow, XRP back into the green for the day. Wasn't expecting that. On a side note, although the bybit hack of 1.5 B from the North Koreans, is now the largest hack in history, this happened Friday so I don't think this is the main cause of today's crypto crash. Imho, it is more likely broad based as... Wow, XRP back into the green for the day. Wasn't expecting that. On a side note, although the bybit hack of 1.5 B from the North Koreans, is now the largest hack in history, this happened Friday so I don't think this is the main cause of today's crypto crash. Imho, it is more likely broad based as the main news was inflation fears, tariffs back on for Canada and Mexico according to trump statement yesterday, mass confusion on federal workers, and budget chaos in house and senate. Uncertainty creates volatility. Mostrar más

👍 2 🤑 1

Leer el hilo completo

Responder

ap17

8 horas hace

Leer el hilo completo

Responder

yep, and the idiots north of the border.....Epic swing and a miss yet again!!! OUCH!!! 🏦🏦🏦 ask O'rielly he knows it too. This guy knows: https://www.instagram.com/p/DFQVIcIvY9I/

👍️0

Leer el hilo completo

Responder

weedtrader420

9 horas hace

Leer el hilo completo

Responder

Look at the way lefty is crushing Tesla☝️😬☝️ maybe it was a good thing. XRP ripplecoin voted for lefties. The left are not attacking it like they are bitcoin Ethereum Solana DOGE.XRP may hit $1 trillion market cap this year. Maybe bitcoin comes down to $1... Look at the way lefty is crushing Tesla☝️😬☝️ maybe it was a good thing. XRP ripplecoin voted for lefties. The left are not attacking it like they are bitcoin Ethereum Solana DOGE.XRP may hit $1 trillion market cap this year. Maybe bitcoin comes down to $1 trillion market cap. i’m a love Trump hate Trump guy. Trump would be doing us a favor if he just fired the fed. Mostrar más

👍 1

Leer el hilo completo

Responder

nowwhat2

9 horas hace

Leer el hilo completo

Responder

Bottom Line ; Do Or Die : * They are when ya' try to buy ! Diagonal coming up from the pre election low !.......Uses the tariffs fear spike down Do Or Dies : * They're when ya' buy !........But quickly jump ship if things continue to tank. . If yer gonna "Buy The Dips And Enjoy The... Bottom Line ; Do Or Die : * They are when ya' try to buy ! Diagonal coming up from the pre election low !.......Uses the tariffs fear spike down Do Or Dies : * They're when ya' buy !........But quickly jump ship if things continue to tank. . If yer gonna "Buy The Dips And Enjoy The Rips" then ya'd better understand how to time the dips ! . Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

10 horas hace

Leer el hilo completo

Responder

LMAO at the imbecile(s) who missed this !....... Never even seen it comin' !........Ouch ! SOON THEREAFTER ; LoL ! Never even seen that comin' !......YIKES ! Almost months IN ADVANCE ! Man !....... Such spreaders of lies and misinformation !.........And all just for personal selfish gain... LMAO at the imbecile(s) who missed this !....... Never even seen it comin' !........Ouch ! SOON THEREAFTER ; LoL ! Never even seen that comin' !......YIKES ! Almost months IN ADVANCE ! Man !....... Such spreaders of lies and misinformation !.........And all just for personal selfish gain ???? . PANIC Mostrar más

👍️0

Leer el hilo completo

Responder

nowwhat2

12 horas hace

Leer el hilo completo

Responder

I mean basically it's the end of the world as we know it so, it's definitely sumpthin' to think about. Learning from the Expert(s)....... Long ago. Man.......Wow. Holey cow ; I just hope that SOME day, I'll be able to grasp.......at least just the essence of how superbly he... I mean basically it's the end of the world as we know it so, it's definitely sumpthin' to think about. Learning from the Expert(s)....... Long ago. Man.......Wow. Holey cow ; I just hope that SOME day, I'll be able to grasp.......at least just the essence of how superbly he thinks........ Like I mean.......talk about a genius eh - the guy actually noticed that ! . Mostrar más

👍️0

Leer el hilo completo

Responder

RUSTYJ

12 horas hace

Leer el hilo completo

Responder

Thing is its all Crypto not just XRP .WHOLE MARKET IS DOWN

👍️ 3 💯 1

Leer el hilo completo

Responder

ap17

12 horas hace

Leer el hilo completo

Responder

YEP, especially the imbeciles who claim to have called it. What a swing and a miss. OUCH!! XRP holding up quite well considering. 🏦🏦🏦🤑

👍️0

Leer el hilo completo

Responder

okwife

13 horas hace

Leer el hilo completo

Responder

2.06 was bottom today? $2 is support?

👍️0

Leer el hilo completo

Responder

trunkmonk

13 horas hace

Leer el hilo completo

Responder

Dey is clueless, and sometimes dangerous

👍️ 1

Leer el hilo completo

Responder

Alpha611

13 horas hace

Leer el hilo completo

Responder

SHOOOW ME THE MONEY JERRY!

👍 1

Leer el hilo completo

Responder

Alpha611

13 horas hace

Leer el hilo completo

Responder

lmao ! Get's better.

👍️ 1

Leer el hilo completo

Responder

nowwhat2

14 horas hace

Leer el hilo completo

Responder

EMERGENCY UPDATE Oh no !.........Not AGAIN !.............Gee, what a body slam ! Oh Lord have mercy..... .

👍️0

Leer el hilo completo

Responder

RUSTYJ

14 horas hace

Leer el hilo completo

Responder

Gotta love all the sh-it talkers that come out everytime a coin goes down

👍 4 💯 2

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1740527400	2.33	0.06	2.64	2.31	2.37	2.06	412032470
1740441000	2.27	-0.31	-12.02	2.58	2.61	2.23	234669787
1740354600	2.58	0	0.00	2.57	2.6	2.52	55302195
1740268200	2.58	0.01	0.39	2.56	2.61	2.55	52853596
1740181800	2.57	-0.12	-4.46	2.68	2.72	2.51	134017407
1740095400	2.69	-0.05	-1.82	2.74	2.75	2.67	111443148
1740009000	2.74	0.19	7.45	2.56	2.75	2.51	154660829
1739922600	2.55	-0.11	-4.14	2.66	2.67	2.47	171624190
1739836200	2.66	-0.07	-2.56	2.73	2.76	2.61	103707853
1739749800	2.73	-0.03	-1.09	2.76	2.81	2.69	83899752
1739663400	2.76	0.02	0.73	2.74	2.83	2.71	113469321
1739577000	2.74	0.19	7.45	2.55	2.84	2.53	247657649
1739490600	2.55	0.08	3.24	2.46	2.61	2.41	153305050
1739404200	2.47	0.05	2.07	2.41	2.5	2.33	138407322
1739317800	2.42	0	0.00	2.42	2.53	2.37	141571750
1739231400	2.42	0.03	1.26	2.4	2.47	2.32	116893086
1739145000	2.39	-0.04	-1.65	2.42	2.51	2.31	134029895
1739058600	2.43	0.04	1.67	2.39	2.44	2.35	80028699
1738972200	2.39	0.08	3.46	2.33	2.54	2.27	249690251
1738885800	2.31	-0.07	-2.94	2.39	2.47	2.28	196496686
1738799400	2.38	-0.16	-6.30	2.52	2.57	2.34	230863378
1738713000	2.54	-0.15	-5.58	2.71	2.8	2.42	381407533
1738626600	2.69	0.12	4.67	2.55	2.79	1.84	867994079
1738540200	2.57	-0.33	-11.38	2.89	2.96	2.47	394104492
1738453800	2.9	-0.14	-4.61	3.03	3.07	2.83	131381530
1738367400	3.04	-0.1	-3.18	3.13	3.13	3	104373860
1738281000	3.14	0.07	2.28	3.07	3.15	3.05	103135478
1738194600	3.07	0.01	0.33	3.05	3.14	2.9	155376645
1738108200	3.06	0.01	0.33	3.07	3.21	3	211355020
1738021800	3.05	0.02	0.66	3.22	3.22	2.65	369211837
1737935400	3.03	-0.09	-2.88	3.11	3.14	3.01	101918845
1737849000	3.12	0.02	0.65	3.11	3.14	3.08	74159441
1737762600	3.1	-0.02	-0.64	3.12	3.2	3.05	148755391
1737676200	3.12	-0.05	-1.58	3.17	3.19	3.04	170543615
1737589800	3.17	0	0.00	3.18	3.29	3.13	162486052
1737503400	3.17	0.07	2.26	3.09	3.24	3.01	195060091
1737417000	3.1	0.11	3.68	2.91	3.37	2.91	328989613
1737330600	2.99	-0.29	-8.84	3.25	3.29	2.83	285980756
1737244200	3.28	-0.03	-0.91	3.3	3.31	3.06	259635694
1737157800	3.31	0.07	2.16	3.26	3.35	3.17	313864585
1737071400	3.24	0.06	1.89	3.11	3.4	2.92	679281077
1736985000	3.18	0.52	19.55	2.65	3.2	2.65	557174061
1736898600	2.66	0.14	5.56	2.52	2.7	2.51	246569788
1736812200	2.52	0.02	0.80	2.55	2.56	2.33	238638987
1736725800	2.5	-0.08	-3.10	2.56	2.58	2.47	145460633
1736639400	2.58	0.24	10.26	2.35	2.6	2.32	234972963
1736553000	2.34	0.07	3.08	2.38	2.39	2.25	128157132
1736466600	2.27	-0.11	-4.62	2.37	2.4	2.23	163617674
1736380200	2.38	0.1	4.39	2.28	2.4	2.2	213684558
1736293800	2.28	-0.14	-5.79	2.42	2.47	2.26	195850156
1736207400	2.42	0.02	0.83	2.4	2.46	2.37	100506668
1736121000	2.4	-0.02	-0.83	2.41	2.43	2.33	87754945
1736034600	2.42	-0.04	-1.63	2.46	2.51	2.4	109439325
1735948200	2.46	0.05	2.07	2.4	2.48	2.39	155843118
1735861800	2.41	0.1	4.33	2.08	2.45	2.08	206598397
1735775400	2.31	0.23	11.06	2.09	2.35	2.08	229181031
1735689000	2.08	0.03	1.46	2.06	2.15	2.01	132585026
1735602600	2.05	-0.05	-2.38	2.08	2.15	1.99	191185624
1735516200	2.1	-0.08	-3.67	2.18	2.19	2.07	79849341
1735429800	2.18	0.04	1.87	2.14	2.2	2.13	65745325
1735343400	2.14	-0.02	-0.93	2.16	2.24	2.11	130490153
1735257000	2.16	-0.14	-6.09	2.31	2.31	2.13	130244464
1735170600	2.3	-0.02	-0.86	2.31	2.33	2.26	67348397
1735084200	2.32	0.07	3.11	2.26	2.35	2.21	128750361
1734997800	2.25	0.05	2.27	2.2	2.28	2.13	193984415
1734911400	2.2	-0.03	-1.35	2.22	2.29	2.16	136810255
1734825000	2.23	-0.04	-1.76	2.28	2.38	2.19	153659800
1734738600	2.27	0.01	0.44	2.24	2.35	1.95	389283890
1734652200	2.26	-0.02	-0.88	2.3	2.43	2.15	331785806
1734565800	2.28	-0.28	-10.94	2.56	2.59	2.25	322717429
1734479400	2.56	0.07	2.81	2.48	2.73	2.44	341209265
1734393000	2.49	0.03	1.22	2.45	2.59	2.33	250132519
1734306600	2.46	0.06	2.50	2.4	2.46	2.37	169311972
1734220200	2.4	-0.02	-0.83	2.41	2.53	2.35	190184907
1734133800	2.42	0.07	2.98	2.35	2.48	2.28	222089955
1734047400	2.35	-0.06	-2.49	2.39	2.49	2.31	297590136
1733961000	2.41	0.06	2.55	2.35	2.47	2.22	420713878
1733874600	2.35	0.13	5.86	2.19	2.43	1.9	841881866
1733788200	2.22	-0.39	-14.94	2.6	2.61	1.95	435887300
1733701800	2.61	0.01	0.38	2.62	2.65	2.49	258860240
1733615400	2.6	0.19	7.88	2.43	2.6	2.39	315423861
1733529000	2.41	0.15	6.64	2.25	2.47	2.23	311773193
1733442600	2.26	-0.07	-3.00	2.35	2.5	2.16	525359744
1733356200	2.33	-0.21	-8.27	2.55	2.68	2.28	481774578
1733269800	2.54	-0.17	-6.27	2.71	2.9	2.15	772360066
1733183400	2.71	0.43	18.86	2.31	2.88	2.21	1125298449
1733097000	2.28	0.33	16.92	1.93	2.37	1.85	537581070
1733010600	1.95	0.14	7.73	1.8	1.96	1.76	508931458
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053