ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Americanas SA

Americanas SA (AMER3R)

5.71
0.00
( 0.00% )
Actualizado: 05:00:12

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
5.71
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
1,332,800
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
5.71
Precio de Apertura
-
Hora
100
Última hora de negociación
14:27:01
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AMER3R Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

AMER3R - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Americanas ON?
El precio actual de las acciones de Americanas ON es R$ 5.71
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Americanas ON?
Americanas ON ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PMAM3Paranapanema Sa
R$ 1.46
(46.00%)
2.89M
BIOM11Biomm SA
R$ 1.29
(17.27%)
100
TKNO4Tekno Sa Ind Com
R$ 69.00
(13.11%)
400
RCSL3Recrusul Sa
R$ 4.89
(9.15%)
3.04M
NUTR3Nutriplant Ind Com Sa
R$ 4.22
(5.76%)
7.3k
COCE11Cia Energetica Ceara Coelce
R$ 0.60
(-36.84%)
7.6k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 18.03
(-17.63%)
200
ORVR3QOrizon Valorizacao De Residuos SA
R$ 37.36
(-17.16%)
183.4k
DIRR3QDirecional Engenharia SA
R$ 24.15
(-16.72%)
78.2k
CRFB3Carrefour Bron
R$ 5.40
(-12.20%)
24.55M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(-1.68%)
68.56M
AMOB3Automob Participacoes Sa
R$ 0.35
(0.00%)
32.9M
ABEV3Ambev SA
R$ 11.46
(-0.69%)
32.16M
BBDC4Bco Bradesco Sa
R$ 11.40
(-1.55%)
27.76M
ITSA4Itausa Investimentos Itau SA
R$ 8.72
(-1.80%)
25.44M
PrimeTimeRise PrimeTimeRise 54 segundos hace
SGTM uses disruptive technologies to transform biological waste into highly nutrient-rich products.
SGTM
linkvest linkvest 58 segundos hace
We need News with 500m trading day to wipe out these manipulators
ASII
Consequent Consequent 1 minuto hace
Recommend this post on Thiogenesis Therapeutics Corp. (TTI.v TTIPF) and the development of the drug TTI-0102 which is designed to treat pediatric NASH by releasing cysteamine, a potent antioxidant that can reduce oxidative stress and inflammation.

Full post here: https://www.reddit.co
TTI
wadegarret wadegarret 1 minuto hace
SS pointed out I made a math mistake

$10720 for a trade on SANA. Here is my correct current balances before my last SANA trade

Cash neg $17696

GERN 60000 shares

FEIM 5000 shares
GERN
Ace Trader Ace Trader 1 minuto hace
BOOOM Ackman being very vocal in latest interview.
https://www.bloomberg.com/news/articles/2025-01-08/ackman-chases-1-200-profit-on-gse-trade-that-s-far-from-over
FNMA
vlispxpert vlispxpert 1 minuto hace
SERV radar
SERV
capgain capgain 1 minuto hace
I'm ready! I hope my teams are too lol
blkjk719 blkjk719 2 minutos hace
What funding was used for this acquisition?
KRTL
GetSeriousOK GetSeriousOK 2 minutos hace
$340 revenues "could happen in the blink of an eye?"

You can't travel internationally now because you're worried you'll miss a PR from BIEL?

Yes, your mind is indeed boggled.

Back on iggy.
BIEL
ddls ddls 2 minutos hace
The lack of sales growth is actually predictable.🤠
BIEL
NYBob NYBob 2 minutos hace
MMY #1 TARGET IS $0.56 -

https://finance.yahoo.com/quote/MMY.V/
MMY
CaptainObvious CaptainObvious 2 minutos hace
It remains to be seen. I'll give it a few more months depending on how NWBO turns out.
NWBO
hondaboost hondaboost 2 minutos hace
FNVWF, $1 Billion R/M will be completed in 2 months. Huge Gains coming!!!
linkvest linkvest 2 minutos hace
Not at all.. They know once this gets burned thru the 7s and 8s it off and running because its getting to pricey for who ever is manipulating this stock.
ASII
Buckey Buckey 2 minutos hace
getting old SUCKS but better than the alternative
RobotDroid RobotDroid 2 minutos hace
Every day this stinks more and more and mute inept nonmanagement is to blame.
NWBO
okwife okwife 3 minutos hace
ADDING ON DBMM!! 6M NOW. IT IS TIME IMO. START ADDING FOLKS !!! MISERY IS OVER IMO.
DBMM
SSKILLZ1 SSKILLZ1 3 minutos hace
Speaking of food Stocks also brought CAG today, as well as adding to NOMD and SJM, but yes the sector is very unloved at the moment that is for sure. All is just my opinion, and I could always be wrong though.
CAG
oldmystic oldmystic 3 minutos hace
So do all gaps fill?
Study stock charts to self answer that question.
Mind the gap @ 485: https://invst.ly/18cds2
AVXL
PonkenPlonken PonkenPlonken 4 minutos hace
COEP 6.75
SANA offering inevitable but can become cult stock as they offer cure for type 1 diabetes - might see some quality names in the offering
COEP
hondaboost hondaboost 4 minutos hace
FNVWF, $1 Billion R/M will be completed in 2 months. Huge Gains coming!!!
Prestotic Prestotic 4 minutos hace
Isn't it though.
VXIT
ducci1 ducci1 4 minutos hace
Wagg 588P .26! Most Likely a Burner ?
SPY
vlispxpert vlispxpert 4 minutos hace
added both, but could get lower buys...on radar
SSKILLZ1 SSKILLZ1 4 minutos hace
SIG

Brought some SIG At $74.94, here is what I like.

SIG like alot of my stock picks has gotten beaten up, I mean the stock was close to $106 in late November. SIG will never get a high PE, but a PE of 10 should be warranted for this company. And I think the stock has a

Su Consulta Reciente

Delayed Upgrade Clock