ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Azevedo Travassos Sa

Azevedo Travassos Sa (AZEV12)

0.27
0.01
(3.85%)
Cerrado 28 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
0.27
Postura de Compra
0.16
Postura de Venta
1.00
Volume Operado de la Acción
20,800
0.25 Rango del Día 0.50
0.16 Rango de 52 semanas 3.96
Precio Anterior
0.26
Precio de Apertura
0.49
Última hora de negociación
Volumen promedio (3 m)
4,660
Volumen financiero
R$ 5,886
Precio Promedio Ponderado
0.283

AZEV12 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0628.57142857140.210.550.2217500.25567816DE
40.0312.50.240.550.1746790.26177099DE
12-0.21-43.750.480.550.1646600.27430138DE
26-0.9-76.92307692311.171.170.1637910.40410684DE
52-2.39-89.84962406022.663.960.1631020.56657566DE
156-2.04-88.31168831172.313.960.1630650.76851355DE
260-2.04-88.31168831172.313.960.1630650.76851355DE

AZEV12 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AZEVEDO?
El precio actual de las acciones de AZEVEDO es R$ 0.27
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AZEVEDO?
AZEVEDO ha negociado en un rango de R$ 0.16 a R$ 3.96 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M
janga janga 18 segundos hace
Sounding Off: The Cyberlux UAS team is widely recognized as the authority in the industry,
offering high performance products with high quality components and superior capability, in support of warfighters worldwide.
CYBL
IU IU 40 segundos hace
Just take the loss and benefit from tax credit. Nothing good will come out of this . Reverse split will come as well. It's a dilution business. They don't care scout the share price 
LBRG
bbotcs bbotcs 46 segundos hace
An animal beating an animal kills a Good Samaritan. The "human" animal had been released from two long prison sentences. Society never learns. https://www.dailymail.co.uk/news/article-14231989/man-beaten-death-rescuing-dog-abusive-neighbor-robert-cavanaugh.html
trunkmonk trunkmonk 50 segundos hace
We are in initial phases of the XRPeed on current financial system. they must adopt or become insignificant. Middle man = Mad Man = System of Financial Freedom.

https://investorshub.advfn.com/uimage/uploads/2024/4/3/vlmhzphyschology-and-Emotional-cycle-of-markets.jpg
XRPUSD
DiscoverGold DiscoverGold 1 minuto hace
With just 2 trading days left in 2024 here's a full heat map of the NASDAQ 100's $QQQ performance so far this year
By: Evan | December 28, 2024

• With just 2 trading days left in 2024 here's a full heat map of the NASDAQ 100's $QQQ performance so far this year.
QQQ
Split T Split T 1 minuto hace
Explanation as to why one member believes this last JPM Security exchange registered filing is a reinforcement to the amount of movement of our value. The value from The JPM balance sheet from the reserve shares in the the asset section. The approx. of $1.3 T of reserve shares value will be transfer
JPM MSB
StayHumble StayHumble 1 minuto hace
💹Ellwood Thompson’s Stores💹Accelerate Revenue $72M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Tho
HCWC
dennisdave dennisdave 2 minutos hace
I think you may very well be right here (about Oncovir ) ofcourse we all hoped and still hope its Merck lol
NWBO
Monksdream Monksdream 2 minutos hace
GSIT 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/uysvwIMG_4265.gif
GSIT
NoMoDo NoMoDo 3 minutos hace
That would make sense if there wasn't a contract that required a company with fairly deep pockets to add assets into HMBL and another company of which HMBL owned shares. What you suggest would be fraud as opposed to a hype driven P&D. If a contract is broken, Ybyra - not just the subsidiary, would
HMBL
dennisdave dennisdave 3 minutos hace
Im happy to answer your questions as far as I am aware of his motivations:

So did this guy you know through a friend not understand the troubled concept of psPD that can come with DCVax-L that most investors were familiar by the time the NYAS conference took place? He knew about the t
NWBO
3331 3331 4 minutos hace
You're a very biased basher moderator. Rather than respond, you delete. That being said, you should specifically identify which of my posts you have issues with and what those issues are. Referencing posts from other people or providing some attachment to read does not demonstrate the intelligence
BIEL
gitreal gitreal 4 minutos hace
Financials posted by NBRI on OTCMarkets are for entertainment value only.
NBRI
hunchboy hunchboy 4 minutos hace
Later next year? Or maybe not.
DROR
rack186 rack186 5 minutos hace
Is shorting legal ??
Are these transactions profitable ??
Many differing opinions on this MB.
ELTP
Firebird400 Firebird400 5 minutos hace
AIM question??????

Steve, do you know who holds the rights to the book? Mr. L passed away around twenty years ago I believe. Book isn't in "new print" for
years and years now. It is still available as a Kindle download for purchase I believe. Just wondering if anyo
NorOilGuy1 NorOilGuy1 6 minutos hace
I thought they still held a lease on the other end of the Tau prospect until 11/04/25 if my memory is correct but it might be failing me like the rest of me
GSPE
ysung ysung 6 minutos hace
style="caret-color: rgb(31, 31, 31); color: rgba(31, 31, 31, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 26px; background-color: rgba(244, 246, 247, 1)"This is huge news people are not yet aware of 
style="caret-color: rgb(31, 31, 31); color: rgba(
XRPUSD
FatedFish FatedFish 9 minutos hace
It was listed in their initial road map plans back in 2021. 

I don't think pretzel or chicken Haus or even Bessemer brewery even existed before GRLT said they'd work them up. 

They were a concept of a plan started by Greg and implemented. 

There are no re
GRLT
Green Leaf Smoker Green Leaf Smoker 10 minutos hace
The dangling carrot routine brought to u by fahman & blow wind2021....check out these timeframes
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170438041
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170405533
https://investorshub.advfn.com/board
PHIL
jjjjjjjj jjjjjjjj 10 minutos hace
We are on the right track. More and more people are buying but yet the price stayed the same. Obviously they are buying during trade hours.
That give them faked settlement days. I am still waiting for 50 states legalizations. I am waiting for $0.000001. Not! It is best to buy what you c
MJNA
cojoboy cojoboy 10 minutos hace
Just stating you Do Not Know What You Speak...LMFAOOO...30%.. IS 30%...😂😂😂😂😂
IGPK
kayak_wench kayak_wench 11 minutos hace
Would the laser be a new piece of equipment a company would have to purchase to even attempt to develop a generic of Concerta? Meaning it would be a sunk cost well before they could profit from it. Can’t imagine that a typical capsule/tablet uses a laser in its manufacturing process.

ELTP

Su Consulta Reciente

Delayed Upgrade Clock