ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Fundo De Invest Imobiliario Vbi Rendimentos Imobiliarios I Fii

Fundo De Invest Imobiliario Vbi Rendimentos Imobiliarios I Fii (BARI11)

63.06
3.87
(6.54%)
Cerrado 23 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
63.06
Postura de Compra
61.58
Postura de Venta
63.12
Volume Operado de la Acción
10,492
59.19 Rango del Día 65.03
57.15 Rango de 52 semanas 86.89
Precio Anterior
59.19
Precio de Apertura
59.19
Última hora de negociación
Volumen promedio (3 m)
8,879
Volumen financiero
R$ 651,690
Precio Promedio Ponderado
62.113

BARI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.951.5295443567962.1165.0357.151180659.02246099FU
4-9.66-13.283828382872.7274.6157.151107065.09127574FU
12-14.21-18.390060825777.2777.7957.15887970.03860856FU
26-14.92-19.133111054177.9885.1757.15876875.55789375FU
52-17.45-21.674326170780.5186.8957.15803778.75406401FU
156-39.75-38.663554129102.81105.4957.15938688.02674554FU
260-46.92-42.6623022368109.98117.1257.151106396.87463156FU

BARI11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Fundo De Invest Imobilia...?
El precio actual de las acciones de Fundo De Invest Imobilia... es R$ 63.06
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Fundo De Invest Imobilia...?
Fundo De Invest Imobilia... ha negociado en un rango de R$ 57.15 a R$ 86.89 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
JJ8 JJ8 3 minutos hace
I'd be interested to add more shares at or under $40.

Have 10% cash in my account.

We shall see.

GLTY & Happy Holidays
IONQ
highjumper highjumper 4 minutos hace
So, you're cool with CEO's stealing your (and my) money??? We're coming up on four years of the release of the PEA that shot the PPS to over .50 and Kearney was sounding like a happy pig. There is similar situation at Angelsey Mining, which is connected to LIM. In other words, patterns. I have a sig
LBRMF
CrimsonNightRider CrimsonNightRider 4 minutos hace
Tick tick tick
ASTA
Talon38 Talon38 5 minutos hace
Providing Business Results on Christmas week was a bit useless when all the analysts are on the road or in the air on the way home to family. The week after Christmas we'll possibly see some followup analysis!
AVXL
PennyStockTrader2 PennyStockTrader2 5 minutos hace
everything is moving forward with the Instant Direct Payments, theres just been delay in implementing the technology on large scale, its not trivial. You think between all the companies investing 25 mill dollars (see the podcast of Scott Dorey of OpenPath) theyll just let this slide into the abyss.
IPSI
CrimsonNightRider CrimsonNightRider 5 minutos hace
Arrested for Molestation of a minor under 18.
Serial debtor and child support delinquent.

Gotta love Riverside County California.

Winners. !
EDXC
quigley24 quigley24 6 minutos hace
fyi....tomorrow is my b/d....will be 87 yrs old.....this will surprise in a short while......glta
CNRC
Tadaaa Tadaaa 7 minutos hace
It was Under style="font-size: 1em"Obumma thst NATO and the West backed out of an already agreed upon Treaty, adftrr which Putin went into Crimea
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
President Trump, please keep your eye on the big ticket items for now. A border and ridding ourselves of criminals, I believe, should be the big focus.
prototype_101 prototype_101 7 minutos hace
Yeah if you want a good belly laugh then be sure to ask them about PLZT modulators, here's a paper telling you all about them from about 30 years ago and honestly we haven't heard much about them ever since because they are basically zero competition as a true next-gen solution, the only true next-g
LWLG
3331 3331 9 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
ignatiusrielly35 ignatiusrielly35 9 minutos hace
Eggzactly. Well said. 
AVXL
alidare alidare 9 minutos hace
……..and the horse he rode on in
AABB
waterchaser waterchaser 9 minutos hace
I’ve posted the exact sentiment many times here.
Guess who continually argued with me about that.
You guessed right, the Serbian Mascale.
It's still Miro. He's never really gone.
HIRU
CrimsonNightRider CrimsonNightRider 10 minutos hace
Dilution Trap

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ILLR
3331 3331 10 minutos hace
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Lime Time Lime Time 10 minutos hace
Happy Festivus

Hope this stock holds
HMBL
JJ8 JJ8 11 minutos hace
My first look at the chart of IBIT.
IBIT share price had a Triple Bottom Breakdown on 18-Dec-2024
I think the bottom of this decline is not known at this time.
I would wait for price to settle/reverse or a bottom forms.
Good to see many appear to own, and or are intereste
IBIT
12yearplan 12yearplan 11 minutos hace
Like your friend, no road back for Trudeau. He was an excellent leader imo - always said the right thing: just could not stand listening to his swarmy twang.

I get the belligerent arrogant tough guy thing and history has shown it comes in handy (and when the USA get's it's crazy on).
rayovac812 rayovac812 11 minutos hace
The trees and the forest. Nicely done!
AVXL
quigley24 quigley24 11 minutos hace
at the most....maybe 45 to 50 million.......probably not even half that.......there were about 80 million shares of hnrc when the divy was done



....
CNRC
DiscoverGold DiscoverGold 12 minutos hace
Cathie Wood & Ark Invest's Sells 22,807 Shares of Palantir Technologies Inc. (PLTR)
By: Ark Invest Daily | December 23, 2024

• Cathie Wood and Ark Invest’s trade activity from today 12/23.

pbs.twimg.com/media/GfhpUBrWEAAx4L7?format=jpg&name=medium
PLTR
carlson carlson 13 minutos hace
He's a real one for sure.
AABB
DiscoverGold DiscoverGold 13 minutos hace
Cathie Wood & Ark Invest's Sells 13,040 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | December 23, 2024

• Cathie Wood and Ark Invest’s trade activity from today 12/23.

pbs.twimg.com/media/GfhpUBrWEAAx4L7?format=jpg&name=medium

https://
TSLA
QuantumTravesty QuantumTravesty 14 minutos hace
HL First Merry Christmas and a Happy Healthy New Year!
Second do you have a synopsis of what happened here? I’m reading Miro posted on all accounts, (not really news) a “new” new Hiru account coming? Miro’s out (yay) Tina’s in Irina’s out (yay) Miro issued unauthorized shares (duh).
HIRU