Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.65 | 47.65 | 47.65 | 1 | 47.65 | DR |
| 4 | -2.7 | -5.36246276068 | 50.35 | 50.35 | 47.45 | 109 | 47.90549451 | DR |
| 12 | -9.07 | -15.990832158 | 56.72 | 57.94 | 47.45 | 80 | 48.08394973 | DR |
| 26 | -14.27 | -23.0458656331 | 61.92 | 61.92 | 47.45 | 51 | 49.17480519 | DR |
| 52 | -1.3 | -2.6557711951 | 48.95 | 61.92 | 47.45 | 36 | 50.84475703 | DR |
| 156 | 35.3125 | 286.220871327 | 12.3375 | 61.92 | 8.681875 | 134 | 14.44984134 | DR |
| 260 | 36.800625 | 339.19580621 | 10.849375 | 61.92 | 8.681875 | 126 | 13.98483354 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1743111000 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1743024600 | 47.65 | 0 | 0.00 | 47.65 | 47.65 | 47.65 | 0 |
| 1742938200 | 47.65 | 0.15 | 0.32 | 47.65 | 47.65 | 47.65 | 1 |
| 1742851740 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1742592540 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1742506140 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1742419740 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1742333340 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1742246940 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1741987740 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1741901340 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1741814940 | 47.5 | 0.05 | 0.11 | 47.5 | 47.5 | 47.5 | 10 |
| 1741728600 | 47.45 | 0 | 0.00 | 47.45 | 47.45 | 47.45 | 10 |
| 1741642140 | 47.45 | -2 | -4.04 | 48.96 | 48.96 | 47.45 | 401 |
| 1741382940 | 49.45 | -8.49 | -14.65 | 50.35 | 50.35 | 48.5 | 124 |
| 1741296540 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1741210140 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1740778140 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1740691740 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1740605340 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1740518940 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1740432540 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1740173340 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1740086940 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1740000540 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1739914140 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1739827740 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1739568540 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1739482140 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1739395740 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1739309340 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1739222940 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1738963740 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1738877340 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1738790940 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1738704540 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1738618140 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1738358940 | 57.94 | 0 | 0.00 | 57.94 | 57.94 | 57.94 | 0 |
| 1738272540 | 57.94 | 1.22 | 2.15 | 57.93 | 57.94 | 57.93 | 2 |
| 1738186200 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1738099800 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1738013400 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1737754200 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1737667800 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1737581400 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1737495000 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1737408600 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1737149400 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1737063000 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1736976600 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1736890200 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1736803800 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1736544600 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1736458200 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1736371800 | 56.72 | 0 | 0.00 | 56.72 | 56.72 | 56.72 | 0 |
| 1736285400 | 56.72 | -1.08 | -1.87 | 56.72 | 56.72 | 56.72 | 9 |
| 1736168400 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1735909200 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1735822800 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1735563600 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
