Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 57.8 | 57.8 | 57.8 | 9 | 57.8 | DR |
| 12 | -4.12 | -6.65374677003 | 61.92 | 61.92 | 57.8 | 12 | 59.47322034 | DR |
| 26 | 8.85 | 18.0796731359 | 48.95 | 61.92 | 48.95 | 15 | 58.53092683 | DR |
| 52 | 45.999375 | 389.804565436 | 11.800625 | 61.92 | 11.665 | 25 | 48.70729717 | DR |
| 156 | 44.0125 | 319.22030825 | 13.7875 | 61.92 | 8.681875 | 156 | 12.54814696 | DR |
| 260 | 46.950625 | 432.749582349 | 10.849375 | 61.92 | 8.681875 | 129 | 12.66531098 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735594140 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1735334940 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1735248540 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1734989340 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1734730140 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1734643740 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1734557340 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1734470940 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1734384540 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1734125340 | 57.8 | -0.52 | -0.89 | 57.8 | 57.8 | 57.8 | 9 |
| 1734038940 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1733952540 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1733866140 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1733779740 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1733520540 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1733434140 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1733347740 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1733261340 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1733174940 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1732915740 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1732829340 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1732742940 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1732656540 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1732570140 | 58.32 | 0 | 0.00 | 58.32 | 58.32 | 58.32 | 0 |
| 1732310940 | 58.32 | -0.66 | -1.12 | 58.32 | 58.32 | 58.32 | 1 |
| 1732224600 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1732051800 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1731965400 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1731619800 | 58.98 | 0 | 0.00 | 58.98 | 58.98 | 58.98 | 0 |
| 1731533400 | 58.98 | -1.56 | -2.58 | 58.98 | 58.98 | 58.98 | 24 |
| 1731447000 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1731360600 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1731101400 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1731015000 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1730928600 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1730842200 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1730755800 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1730496600 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1730410200 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1730323800 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1730237400 | 60.54 | 0 | 0.00 | 60.54 | 60.54 | 60.54 | 0 |
| 1730151000 | 60.54 | -1.38 | -2.23 | 60.49 | 60.54 | 60.49 | 24 |
| 1729891740 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1729805340 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1729718940 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1729632540 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1729546140 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1729286940 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1729200540 | 61.92 | 0 | 0.00 | 61.92 | 61.92 | 61.92 | 0 |
| 1729114140 | 61.92 | 1.44 | 2.38 | 61.92 | 61.92 | 61.92 | 1 |
| 1728997200 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1728910800 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1728651600 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1728565200 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1728478800 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1728392400 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1728306000 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1728046800 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1727960400 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1727874000 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
| 1727787600 | 60.48 | 0 | 0.00 | 60.48 | 60.48 | 60.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
