Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cooper Companies Inc | C1OO34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
46.80 |
Resumen Histórico C1OO34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 11.8006 | 46.80 | 11.665 | 42.09 | 51 | 35.00 | 296.59% |
1 Year | 10.8506 | 46.80 | 9.9769 | 13.92 | 188 | 35.95 | 331.31% |
3 Years | 12.2125 | 46.80 | 8.6819 | 11.86 | 168 | 34.59 | 283.21% |
5 Years | 10.8494 | 46.80 | 8.6819 | 11.95 | 148 | 35.95 | 331.36% |
C1OO34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
14 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
13 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
12 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
11 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
10 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
07 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
06 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
05 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
04 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
03 Jun 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
31 May 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
29 May 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
28 May 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
27 May 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
24 May 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
23 May 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
22 May 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
21 May 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
20 May 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |