ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Cielo SA

Cielo SA (CIEL3L)

0.00
0.00
(0.00%)
Cerrado 17 Octubre 3:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
5.82 Rango de 52 semanas 5.82
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
736,857,044
Volumen financiero
-
Precio Promedio Ponderado
-

CIEL3L Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12005.825.825.827368570445.82CS
26005.825.825.827368570445.82CS
52005.825.825.827368570445.82CS
156005.825.825.827368570445.82CS
260005.825.825.827368570445.82CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SMLL11Small Cap
R$ 2,033.00
(65.15%)
4.89k
JFEN3Joao Fortes Engenharia Sa
R$ 0.29
(16.00%)
60.73k
BBDC4QBco Bradesco Sa
R$ 15.12
(13.09%)
792.4k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 23.11
(11.05%)
60.8k
CTKA3Karsten Sa ex Cia Textil Karsten
R$ 19.50
(8.33%)
100
SEQL3Sequoia Logistica e Transportes SA
R$ 3.05
(-13.60%)
55.32k
SNSY3Sansuy Sa Ind Plasticos
R$ 11.30
(-11.37%)
5.3k
HYPE3QHypera Pharma
R$ 27.00
(-10.89%)
110.6k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.41
(-8.58%)
600
TCSA3Tecnisa Sa
R$ 1.62
(-5.26%)
41.35k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
73.45M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 23.29
(2.24%)
3.15M
SRNA3Serena Energia S.A.
R$ 8.21
(2.24%)
2.97M
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 24.86
(0.04%)
1.37M
SBFG3Grupo SBF S.A.
R$ 14.67
(0.55%)
1.36M
Hugie Hugie 3 minutos hace
Who cares this war nonsense.It can only ruin the US and Russia is still winning.Better to end it as soon as possible.Hopefully Trump will stop it.
CYBL
sab63090 sab63090 4 minutos hace
I agree Mike....notice the price spread narrowed between $AVXL and $ANVS to appx $2.60 and then shot up, now at $3.61....over some time it moved to a high of about $10.00 to as low as $1.00....but recently has been trading with a range of about $2.00 to $4.00..but I think Maria is so much more hones
ANVS AVXL
Ribo Ribo 5 minutos hace
EEGI is next!!!
https://stocktwits.com/Firemouth/message/589202601
EEGI
Seminole Red Seminole Red 5 minutos hace
California lawmaker demands records from state commission that rejected SpaceX bid to launch more rockets


A California lawmaker is demanding answers from a state commission after it rejected a request from SpaceX to launch more rockets from a military installation in the state
SkeBallLarry SkeBallLarry 9 minutos hace
" Supa Happy BirthDay, Pete807 " .. !!
St. Sauvage St. Sauvage 9 minutos hace




WNFT
BIOCHEMUP BIOCHEMUP 10 minutos hace
Pre market boom.
RKLB
Steady_T Steady_T 10 minutos hace
There is an additional point to be made. Clean rooms come in different grades with the more stringent requirement grades being very much more expensive to build and operate.

Part of the benefits of the EDEN units are that they can be used in a lower grade of clean room thereby reducin
NWBO
lovethatgreen lovethatgreen 12 minutos hace
The court notes from Tennessee from last July

, just saw a report of a law suit against Holcomb Scientific, Holcomb Energy Systems, Robert & Ellen Holcomb by B & K Energy LLC in the Chancery Court of Davidson County, Tennessee on 7/24/2023 after paying $5,000,000 for their product! T
ASRE
Seminole Red Seminole Red 14 minutos hace
Oil company Phillips 66 says it will shut down Los Angeles-area refinery

https://www.msn.com/en-us/money/markets/oil-company-phillips-66-says-it-will-shut-down-los-angeles-area-refinery/ar-AA1soMM9?ocid=msedgntp&pc=HCTS&cvid=5a15956ad27844d1a5b5897fcba8bc97&ei=141
Scratchgolfer0 Scratchgolfer0 16 minutos hace
Hi LastOne!
I wanted to say a sincere "Thank You" for taking time out of your day to write and so comprehensibly address any spoken or unspoken concerns that I had! I really enjoyed your perspective and I so agree with your viewpoints! We both have treated this as a long term investment ... I
ALRTF
17jimoca 17jimoca 18 minutos hace
Richard there you go again spouting your usual dribble. I am still waiting on your proof that Holcomb is a fraud and that the patents were not real. And now you are casting doubt on the Astra African projects again without a shred of proof. I wonder what your alternative agenda is ?? Sit back and wa
ASRE
PC retired PC retired 19 minutos hace
I can discuss physics with you if you wish but you don't sound competent to do so. Unpaired electrons give rise to the magnetic properties of elements. Some atoms, depending on the nuclear spin, exhibit the phenomenon of nuclear magnetic resonance. Neither of these phenomena give rise to energy. The
ASRE
Seminole Red Seminole Red 20 minutos hace
U.S. strikes Houthi weapons sites in Yemen, deploying B-2 bombers

what a beautiful sight....

https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1spld5.img?w=768&h=535&m=6

The U.S. military conducted airstrikes in Yemen against the Iranian-backed Ho
sab63090 sab63090 21 minutos hace
Tom

Here's how I see it:

I agree with closest resistance @ $5.71 which breaks the classic trend line down from the $5.71 area (also the 50 day), but for a more convincing move it would need.......
(A) a move above $6.00
AVXL
mauiguy2 mauiguy2 22 minutos hace
So, GOSOX has disappeared. But we haven't heard from mauiguy2 either. What is going with the old faithful?

Hey Hey Hey!!!!! I'm still here! I haven't gone anywhere! Actually, I posted a couple of times last week. But, thanks, SLM, for remembering me! So, part of the "Old Faithful" rem
CYBL
Budman33 Budman33 25 minutos hace
Well let us hope there is enough work around for now 6 office employees. If so we should be ten Xs this price right now !!!
VDRM
Seminole Red Seminole Red 26 minutos hace
how does Oregon get away with that !
Richard H2 Richard H2 31 minutos hace
So, is the investment community of Astra genuinely justified in presuming that this fleeting and superficial uptick in stock value signals the successful acquisition of the much-vaunted funding from Africa, particularly after expending millions on speculative upfront fees? Or is this nothing more th
ASRE
StayHumble StayHumble 33 minutos hace
This SEC Stock Hoax is shot 🚩🚩🚩

DJT
Seminole Red Seminole Red 33 minutos hace
I remember that movie of the train crash but not the name of it .....lolol
PC retired PC retired 37 minutos hace
There can be no possible positive test result from Danzik's gizmo as magnetic fields are NOT a source of energy. Magnetic fields can be a source of force but force alone can never supply energy. Gravity is a similar force and no one has developed a "gravity engine".
FLCX
edbi46 edbi46 40 minutos hace
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for what?? -- like 20 years and counting ),
did/will do any desired effect !!!!! We know they are watching your work, before the check's being cut!!!

ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACT
BMI WBA
gitreal gitreal 41 minutos hace
shame on you on all levels, WOW!!!

Shame on you for promoting a long-running securities scam.
NBRI
valeria123 valeria123 43 minutos hace
Yes gevo is up 50% overnight, they are getting things done, while we are nowhere close….
BIOF

Su Consulta Reciente

Delayed Upgrade Clock