Volume | 37,733 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 8.77 | Mínimo Máximo |
|||||
Minimo del Dia | 8.72 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Capitania Agro Strategies Fiagroimobiliario | CPTR11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.77 | 8.72 | 8.77 | 8.74 | 8.77 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
2,171 | 37,733 | 8.73 | 329,447 | - | 8.50 - 99.00 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:36:38 | 365 | 8.74 | BRL |
Noticias sobre Capitania Agro Strategies Fiagroimobiliario CPTR11
Histórico CPTR11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.74 | 8.80 | 8.62 | 8.74 | 87,071 | 0.00 | 0.00% |
1 Month | 8.62 | 8.98 | 8.59 | 8.80 | 111,743 | 0.12 | 1.39% |
3 Months | 8.87 | 8.98 | 8.50 | 8.73 | 151,707 | -0.13 | -1.47% |
6 Months | 9.61 | 9.69 | 8.50 | 8.93 | 153,341 | -0.87 | -9.05% |
1 Year | 94.90 | 99.00 | 8.50 | 15.77 | 92,067 | -86.16 | -90.79% |
3 Years | 100.00 | 109.75 | 8.50 | 23.63 | 54,941 | -91.26 | -91.26% |
5 Years | 100.00 | 109.75 | 8.50 | 23.63 | 54,941 | -91.26 | -91.26% |