ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cia Seguros Alianca Bahia

Cia Seguros Alianca Bahia (CSAB4)

0.00
0.00
( 0.00% )

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
-
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
36.60 Rango de 52 semanas 48.97
Precio Anterior
-
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CSAB4 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520043.548.9736.6156339.69808PR
1560042.985232.547742.06127321PR
2600043.515332.548445.61637131PR

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SYNE3SYN Prop E Tech S.A
R$ 8.30
(3.88%)
17.8k
TRAD3TC S.A.
R$ 5.97
(2.93%)
200
PMAM3Paranapanema Sa
R$ 1.01
(2.02%)
200
BLAU3Blau Farmaceutica SA
R$ 13.65
(1.94%)
200
ALLD3Allied Tecnologia SA
R$ 8.98
(1.47%)
2.2k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.28
(-3.24%)
22.5k
LPSB3Lps Brasil Consultoria Imoveis Sa
R$ 1.61
(-2.42%)
1.4k
TECN3Technos SA
R$ 5.78
(-2.03%)
14.1k
PINE4Banco Pine SA
R$ 4.46
(-1.76%)
2.5k
UCAS3Unicasa Ind Moveis SA
R$ 2.05
(-1.44%)
3.1k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
687.1k
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 38.99
(0.231362%)
394k
COGN3CognaEducacao SA
R$ 1.28
(-0.78%)
243.6k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.39
(-0.42%)
219.5k
VALE3Vale SA
R$ 59.16
(0.65%)
213.2k
midastouch017 midastouch017 2 minutos hace
RedHill Biopharma Awarded Judgment of Approximately $8 Million Plus Costs by New York Supreme Court

https://finance.yahoo.com/news/redhill-biopharma-awarded-judgment-approximately-120000878.html

RedHill has been awarded a judgment of approximately $8 million plus costs
RDHL
DiscoverGold DiscoverGold 2 minutos hace
S&P 500: Market optimism is so high, even bears are buying "Bull Market 2025" t-shirts, as the S&P 500 index has consistently risen in the six months following a significant milestone, with an above-average return of 7.7% since 1928
By: Isabelnet | December 2, 2024

• S&P 5
TrendTrade2016 TrendTrade2016 3 minutos hace
PDYN HERE COMES 8 BUCKS...NEXT RCAT
PDYN RCAT
peanutz peanutz 4 minutos hace
Showtime ! Let's get out of the trips ! Finally :-)
RDAR
TrendTrade2016 TrendTrade2016 4 minutos hace
SPAI READY FOR NEXT ROUND
SPAI
Hoghead7 Hoghead7 4 minutos hace
Holding over Friday's close throughout the day would obviously be a very good sign since we are already up over 115% from the recent low less than 3 weeks ago. However, we are barely above where support was prior to the RS announcement shortly before that low. $12 is also only = to $.40 pre-split.
FCEL
extrinsic55 extrinsic55 4 minutos hace
SGBX ask .73 Climbing
SGBX
RIGATONI RIGATONI 5 minutos hace
$10.35 news...

Applied Digital Closes $150 million Senior Secured Note With Macquarie Equipment Capital, Inc. to Refinance Existing Credit Facility With Former Senior Lender

https://finance.yahoo.com/news/applied-digital-closes-150-million-130000018.html
boi568 boi568 5 minutos hace
That's not necessarily true. Regulators in the U.S., for instance, are provided confidential business information all the time and must maintain its secrecy. A disclosure of CBI in that context would not be public.
AVXL
extrinsic55 extrinsic55 5 minutos hace
SGBX ask .73 Climbing
SGBX
extrinsic55 extrinsic55 5 minutos hace
SGBX ask .73 Climbing
SGBX
primecomm primecomm 5 minutos hace
Good Morning $RDAR
RDAR
budfoxfun budfoxfun 6 minutos hace
Revolutionary WaterLess Garden Product Tonight on Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&so
SGTM
StockItOut StockItOut 7 minutos hace
Your bet you made everyone's business by posting it here.

You did lose the bet. There are SEC filings that show XTI shares were issued to Xeriant by XTI. Your bet claimed Xeriant would never own a share of XTI common stock. You lost your bet.

You have yet to provide a
XTIA
IAmTopG IAmTopG 7 minutos hace
You are talking about 30x from here. Definitely would love to see that. Would be my saving grace for this yr
AZRH
930 930 7 minutos hace
I'll take a .50 or more jump.
KULR
Frankher Frankher 7 minutos hace
In the dynamic telecommunications landscape, the integration of artificial intelligence (AI) is not just a trend; it is a crucial competitive advantage.

iQSTEL leads this transformation by implementing AI solutions that optimize network management, reduce operational costs by up to 20
IQST
Sodapop42 Sodapop42 8 minutos hace
Ill try to figure out some way of uploading it here if I can.
PHIL
peanutz peanutz 8 minutos hace
💯 % agree . Ravens just need to sneak in . Very talented club !
IGPK
peanutz peanutz 9 minutos hace
This is so undervalued! Is today 10 dollar break ? Sleeping giant here
SOUN
RIGATONI RIGATONI 9 minutos hace
$2.18 new high ~Rig
RIGATONI RIGATONI 10 minutos hace
"Moving forward, all new financing will be derived from...


equity or instruments with fixed-price features, eliminating the need for floorless convertible securities and enhancing shareholder value.
powerwalker powerwalker 11 minutos hace
Good morning, Roger:

Did the doctor's office get things right, so you are now on Ohtuvayre?

If so, let us know how it is helping.
VRNA
misterfishman misterfishman 11 minutos hace
true but the ravens would have won if tucker just made 2 of the 3 kicks he missed, and i don't think the chiefs will 3 peat this season
IGPK
infamous infamous 11 minutos hace
THATS WHY I JUST STARTED NOW! BETTER NOW THAN NEVER

Su Consulta Reciente

Delayed Upgrade Clock