ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
It Now IDIV Renda Dividendos fundo De Indice Responsabilidade

It Now IDIV Renda Dividendos fundo De Indice Responsabilidade (DIVD11)

51.05
-1.30
(-2.48%)
Cerrado 19 Diciembre 2:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
50.90
Postura de Compra
50.70
Postura de Venta
51.59
Volume Operado de la Acción
51,722
50.78 Rango del Día 52.80
49.43 Rango de 52 semanas 56.95
Precio Anterior
52.35
Precio de Apertura
52.10
Última hora de negociación
Volumen promedio (3 m)
55,901
Volumen financiero
R$ 2,652,459
Precio Promedio Ponderado
51.283

DIVD11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.16-5.8453570107354.0654.650.785226352.99982527FU
4-2.09-3.9441404038552.9954.650.788743153.15098117FU
12-3.69-6.759479758254.5955.7650.785590153.32789584FU
260.931.8611166749.9756.9549.653786053.17976423FU
52-0.05-0.098135426889150.9556.9549.433792153.07392433FU
156-0.05-0.098135426889150.9556.9549.433792153.07392433FU
260-0.05-0.098135426889150.9556.9549.433792153.07392433FU

DIVD11 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de It Now IDIV Renda Divide...?
El precio actual de las acciones de It Now IDIV Renda Divide... es R$ 50.90
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de It Now IDIV Renda Divide...?
It Now IDIV Renda Divide... ha negociado en un rango de R$ 49.43 a R$ 56.95 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.49
(12.58%)
3.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 9.00
(12.08%)
200
INEP3Inepar Sa Ind Construcoes
R$ 1.40
(8.53%)
363.7k
INEP4Inepar Sa Ind Construcoes
R$ 1.33
(8.13%)
168.8k
OIBR3Oi
R$ 1.35
(8.00%)
5.41M
COCE11Cia Energetica Ceara Coelce
R$ 0.19
(-51.28%)
38.1k
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
AZEV11Azevedo Travassos Sa
R$ 0.24
(-20.00%)
6.3k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.55
(-17.11%)
55.72M
ATED3Atom Educacao E Editora S.A.
R$ 1.70
(-17.07%)
486.5k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.12
(-7.02%)
367.14M
AMOB3Automob Participacoes Sa
R$ 0.35
(-30.00%)
132.85M
COGN3CognaEducacao SA
R$ 0.99
(-9.17%)
72.94M
BBDC4Bco Bradesco Sa
R$ 11.49
(-4.17%)
70.43M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.31
(-2.58%)
58.13M
green maschine green maschine 5 minutos hace
At .45 in first 5 minutes. The drop is over. Rebound time!
TNXP
Truthsocial Truthsocial 5 minutos hace
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124
RDGL
trunkmonk trunkmonk 6 minutos hace
U all getting ready...💥🚀🚀🚀
XRPUSD
trunkmonk trunkmonk 7 minutos hace
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA
knrorrel knrorrel 10 minutos hace
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938



WIMI
knrorrel knrorrel 11 minutos hace
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
1611 1611 12 minutos hace
I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.
UNQL
knrorrel knrorrel 12 minutos hace
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
fuagf fuagf 12 minutos hace
Better for the billionaire: Rachel Maddow on the fallout when the presidency caters to billionaires

"Trump has announced they will be dropping crash reporting requirements for
automated driving systems found in cars like Tesla. Elon return on investment."

[yt]i9
knrorrel knrorrel 13 minutos hace
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
Investor2014 Investor2014 13 minutos hace
Worst biotech CEO was awarded by AF to Remi Barbier this year, perhaps Missling is hoping to take the title end 2025.
AVXL
TheFinalCD TheFinalCD 16 minutos hace
nice I just saw my lowest buy was at 2.85
I sold them way too fast
I also saw my highest sell was 67.86

wish I had held the whole time🥴
NUKK
knrorrel knrorrel 21 minutos hace
$WIMI, 78 mln float, forgotten quantum play, tons of cash! ✅

👀🔥👀

WIMI
knrorrel knrorrel 23 minutos hace
❤️ $WIMI with great quantum news TODAY and YESTERDAY  https://www.prnewswire.com/news-releases/wimi-develops-a-new-design-solution-for-simulating-quantum-computing-concepts-using-fpga-302333769.html .. 

WOW and here: https://ih.advfn.com/stock-market/NASDAQ/wimi-hologram-cloud-WIMI/s
WIMI
TheFinalCD TheFinalCD 23 minutos hace
18 Dec 2024
0.6606
0.2949
80.64%
0.3717
0.89
0.3491
46,335,477
AEMD
RichieBoy RichieBoy 25 minutos hace
Are we done with new board members

Was sitting here musing a few possibilities :

1) Acquisition's CEO
2) Hot Shot Whale from Edge
3) CEO from MTi
4.) Satoshi Nakamoto
AFFU
Matt24777 Matt24777 25 minutos hace
Bullish 
SVTE
TommyJ7651 TommyJ7651 29 minutos hace
Don't know if anyone has followed the news about Barrick's operations in Mali. The junta government there has basically nationalized it's operations and demanding more money from Barrick. Basically they are trying to extort the company and it's senior executives.

I guess you can all u
FFMGF
PlaySmart2020 PlaySmart2020 31 minutos hace
For me its Bullish in the long run
RDAR
PlaySmart2020 PlaySmart2020 32 minutos hace
This is OTC where no one can't guarantee bottom/ceiling however, all you can do is to try your luck...GLTA
RDAR
Fdc4 Fdc4 34 minutos hace
What do you mean if YBYRA buys shares into WSCG? Isn’t WSCG a private company?

You lost me big time at the end
HMBL
fuagf fuagf 44 minutos hace
Mary Trump was right. The saddest thing is telling the truth about Trump didn't work. Tough times and false promises and an overwhelming victimization mentality grabbed enough voter to win the day. So, it's hey hey it's 2025. America get ready to be done again.
Fdc4 Fdc4 45 minutos hace
Potential delays might happen. An extension may be given. I wouldn’t be surprised if it does happen
HMBL
stocktowatch stocktowatch 48 minutos hace
$ILLR @Triller Investor day
Get the Latest Watch here https://trillercorp.com/ir/
ILLR

Su Consulta Reciente

Delayed Upgrade Clock