ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Almacenes Exito Sa

Almacenes Exito Sa (EXCO32M)

11.90
0.00
(0.00%)
Cerrado 24 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
11.90
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
221,310
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
11.90
Precio de Apertura
-
Hora
73770
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

EXCO32M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

EXCO32M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Almacenes Exito?
El precio actual de las acciones de Almacenes Exito es R$ 11.90
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Almacenes Exito?
Almacenes Exito ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M
Gman3343 Gman3343 5 minutos hace
Merry Christmas lol
EEGI
pitcook pitcook 6 minutos hace
Sell, sell, sell since you think the Y vs Y numbers stink. It’s trading now and who knows if it stops for another 3 months. 3x’s last year sales and hopefully even more when we get the K. Get out while you can get some cash.
IVDN
Gman3343 Gman3343 6 minutos hace
Can Chinese buy in em like Canada , or do they get screwed like us here in the states. Too? Lol
EEGI
al44 al44 7 minutos hace
Do you?-

https://media.gettr.com/group7/getter/2024/12/24/15/ab6d2bd9-ab63-16f4-242b-10fba559c480/7409de4990ce18fdac5f94c4da4bb4ff_768x0.jpg
iwondertoo iwondertoo 7 minutos hace
eco divi I assume
WBSR
glenn1919 glenn1919 7 minutos hace
KULR...............https://stockcharts.com/h-sc/ui?s=KULR&p=W&b=5&g=0&id=p86431144783
KULR
layton layton 7 minutos hace
Telsa Puts now underwater...
TSLA
amelia43 amelia43 7 minutos hace
Wow! I agree with you! What’s wrong here as I usually never agrees with you!
FNMA
gitreal gitreal 7 minutos hace
It seems the promotion machine has upped the ante considerably since then.

Remember their value estimates of $50 million a while back? And now there are estimates of $212 billion?

Why not just round up to a $trillion?
TRILLION
Gman3343 Gman3343 8 minutos hace
I'd like to see a miracle and this run to .005 when current before merger.
Would be great way to start 2025 lol
EEGI
Penny Stocks 2.0 Penny Stocks 2.0 8 minutos hace
Almost 10m volume and we haven't even started yet. 
HLLK
BlazingStocks BlazingStocks 9 minutos hace
$FAVO - Shaun Quin, FAVO Capital President added, "We believe this significant milestone is testament to the efforts on the entire team. We are committed to our customers, investors and stakeholders and remain focused on growing FAVO as a dominant player within the Private Credit Sector and our focu
FAVO
glenn1919 glenn1919 9 minutos hace
NEUP...........................https://stockcharts.com/h-sc/ui?s=NEUP&p=W&b=5&g=0&id=p86431144783
NEUP
Gman3343 Gman3343 9 minutos hace
Lol
EEGI
koolmc koolmc 9 minutos hace
markets closing soon, yep over 50 million in volume on expert market over the holidays good sign. When it get's out of expert market gonna be nice. Bring on the 24 quarterlies
EEGI
Griff79 Griff79 9 minutos hace
Love these stocks! So much potential in the cannabis market! Last cannabis stock i missed out on, i won't this one!
ILST
alertmeipp alertmeipp 9 minutos hace
All possible short term bad news should now be priced in, and tax selling done soon, market should start focus on potential partnerships, buyout anytime, plus HR adult data for RSV programme in six months. The risk reward here is insane.
ENTA
georgebailey georgebailey 9 minutos hace
Happy Holidays everyone!
NWBO
tw0122 tw0122 10 minutos hace
9.75
WKEY
mankind mankind 10 minutos hace
Not sure, but I've gone to war with experimenting electric lawn equipment and golf cart. Just feel that the tech in these has been rushed to market and believe the same is true in vehicles. I gotta think that battery being below 70% is a common occurrence in EV's ? maybe while your sleeping and temp
Dickmo Dickmo 10 minutos hace
Really good to see this trading again. Must have been an interesting day for the market makers who are wondering where all this came from. But here we are, and today, so far, has been a great opening. It's a route, not a sprint. Trading microcap stocks is usually a bad idea. Holding for growt
IVDN
RIGATONI RIGATONI 10 minutos hace
Merry Christmas,
Happy Hanukkah,
Happy Holidays

Enjoy your time off, eat well and live every moment

https://investorshub.advfn.com/uimage/uploads/2020/12/24/cefwaFB_IMG_1607987794456.jpg
investisseur101 investisseur101 10 minutos hace
Close at 1 pm today?
HMBL
ap17 ap17 11 minutos hace
EXACTLY!! If someone has to watch this second by second, then wrongfully claim they Nailed it, make no mistake....they have no life and need mental help.🏦🏦
This is on track to do just fine and will do just that and more.🤑🤑🏦🏦
Looks like BT
XRPUSD
AugustaFriends AugustaFriends 11 minutos hace
Merry Christmas 🤶 🎄

Su Consulta Reciente

Delayed Upgrade Clock