ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Cia Ferro Ligas Bahia Ferbasa

Cia Ferro Ligas Bahia Ferbasa (FESA4M)

8.05
0.00
(0.00%)
Cerrado 28 Diciembre 2:55PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
8.05
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
609,200
0.00 Rango del Día 0.00
0.00 Rango de 52 semanas 0.00
Precio Anterior
8.05
Precio de Apertura
-
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

FESA4M Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

FESA4M - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de FERBASA PN?
El precio actual de las acciones de FERBASA PN es R$ 8.05
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de FERBASA PN?
FERBASA PN ha negociado en un rango de R$ 0.00 a R$ 0.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M
Chartmaster Chartmaster 4 minutos hace
BLUE SKY BREAKOUT ALERT!!!
AAGC
mike_dotcom mike_dotcom 4 minutos hace
I still own most of what I bought back in 2019. The real question is why are you here? You still mad that the model called you ugly and spurned your lude advances? You're not classy enough for her anyway. I'm kind of glad you're sticking around though just so we can all rub your nose in the succ
AVXL
Porterhouse10 Porterhouse10 4 minutos hace
John Kent says patience pays JMO
GDVM
Johnnycombat10 Johnnycombat10 4 minutos hace
The only logical conclusion for funding by investors to PHIL is that Phil has the written agreements within Vietnam and elsewhere to facilitate the development of all the ideas and technologies for which Phil is the conduit to achieve the projects. These agreements are the basis for the investments
PHIL
Monksdream Monksdream 5 minutos hace
WKEY, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/lodobIMG_4271.gif
WKEY
gitreal gitreal 5 minutos hace
I can't wait for the stories he'll spin to sell those shares. Hopefully they show some imagination.

Mt. Vernon Mine and Bishop Mill still listed as "abandoned" by MSHA. Is he gonna keep lying about that?
NBRI
JMMatthews JMMatthews 5 minutos hace
Very nice call here

IVDA $$$
IVDA
na na na na 5 minutos hace
https://i.imgur.com/FWQoUMn.png
THBD
infamous infamous 5 minutos hace
Oh jeez. Here comes the otc like pumping. Smh
AMD
Myth Myth 6 minutos hace
from what I heard Chalamet did an outstanding job portraying Dylan, on my bucket list for sure !

Thx...
Jetmek_03052 Jetmek_03052 6 minutos hace
Stumble Bumble - Quit spamming the board!
DBMM
NoMoDo NoMoDo 6 minutos hace
I don't want to spend my Saturday rehashing things we both know so you can act surprised. It has been discussed many times. You are good at "that kind of thing." Research my posts. That number is the very low end of HMBL's value because we also own 27.5% of HMBL's assets that were sold to WSCG as
HMBL
Monksdream Monksdream 6 minutos hace
MLGO, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/zbtfzIMG_4270.gif
MLGO
trunkmonk trunkmonk 6 minutos hace
They are always on the cutting edge in everything. I still believe $1,400 is da top dead center.
XRPUSD
3331 3331 7 minutos hace
LIFETIME LOSER, AS PATHETIC AS YOUR POST IS, IT'S ACTUALLY YOUR BEST SO FAR. ON THE BRIGHT SIDE, YOU CAN'T GET ANY WORSE, SO KEEP TRYING!

IGNORANCE IS BLISS!
BIEL
delerious1 delerious1 7 minutos hace
I wonder if we had a good assay report from the Mill this time would we see any new Longs with them....I mean some can hate the company all they want but what if things started getting really Hot
NBRI
jour_trader jour_trader 7 minutos hace
He has never mentioned it by name, but it's another large CNS drug, which has been interpreted as being Concerta.
ELTP
NASDAQ2020 NASDAQ2020 7 minutos hace
Im getting now just in case it dont go down, GLTY
ELTP
KILLAZILLA KILLAZILLA 7 minutos hace
Yet, you and shittypants FAIL to provide the specific case that loan amount was waived....

BECAUSE THAT'S ALL BULLSHIT!!!

THIS POS WEAKASS CASE WILL NOT BE ANY DIFFERENT!!!
XERI
TenKay TenKay 8 minutos hace
Where did I not stick with what they said…or didn’t say.

They have not disclosed any form of stock swap with HMBL in this deal.
HMBL
Yo-Yo Yo-Yo 8 minutos hace
CERO Friday ah hit .083 closed right at .06 , ww , have a great weekend everybody!!!
Papa Dawg Papa Dawg 8 minutos hace
Yes.
Voted No No and NO
CDMO
gitreal gitreal 8 minutos hace
No, SRGE and CRGP are very much on topic. Same promoter, same story line, same imaginary management tactic.

Putting blinders on to past behaviors is foolish.
CRGP
Monksdream Monksdream 8 minutos hace
NIXX, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/jygmdIMG_4269.gif
NIXX
trunkmonk trunkmonk 9 minutos hace
Moon shot coming in 2025, no matter what DaTheif says. 2024 was preliminary bumps up da mountain

Su Consulta Reciente

Delayed Upgrade Clock